Arihant’s Securities

ARIH

22.49

Last Update: 2025-10-03

Minute K-line Daily K-line

Select Date：

2025-02-19 2025-02-18 2025-02-17 2025-02-14 2025-02-13

Time	Open Price	High Price	Low Price	Close Price	Volume
12:00	30.05	30.05	30.05	30.05	0.1K
13:10	30.05	30.05	30.05	30.05	0.0K
14:10	30.05	30.05	30.05	30.05	0.0K
15:25	30.05	30.05	30.05	30.05	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

39.90

2024-10-22

Historical Low

3.10

2021-05-10

Volume Extremes

Volume Peak

0.6M

2024-09-05

Volume Low

0.0M

2015-01-30

Data Statistics

Rise Proportion

43.9%

Start: 2015-01-30

Fall Proportion

44.4%

Total1149Trading Days

Daily Change Extremes

Max Daily Gain

+19.99%

2024-09-04

Max Daily Loss

-17.22%

2024-04-10

Monthly Change Extremes

Max Monthly Gain

+71.49%

2021-06

Max Monthly Loss

-30.78%

2021-09