Arihant’s Securities

ARIH
🏛️ india →
22.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 29.99 31.85 29.99 31.85 0.1K
10:00 31.53 31.53 31.53 31.53 0.0K
10:35 30.05 30.05 30.05 30.05 0.1K
10:45 30.10 30.10 30.10 30.10 0.0K
10:55 29.70 29.70 29.70 29.70 1.0K
11:00 29.70 29.70 29.70 29.70 0.0K
11:05 29.00 29.70 27.45 27.46 1.3K
11:10 27.54 29.00 27.54 28.99 0.7K
11:15 27.80 29.49 27.80 27.88 0.1K
11:20 29.48 29.48 29.48 29.48 0.0K
11:25 27.93 29.48 27.93 29.48 0.0K
11:35 28.00 29.39 28.00 28.10 0.0K
11:40 29.39 29.39 29.39 29.39 0.0K
12:05 29.40 30.92 28.75 28.75 0.1K
12:10 30.90 30.90 28.76 28.76 0.0K
12:15 30.60 30.60 30.60 30.60 0.0K
12:20 30.29 30.29 30.29 30.29 0.0K
12:25 28.76 30.30 28.76 30.30 0.0K
12:50 28.76 30.30 28.76 30.30 0.0K
13:30 28.76 28.76 28.76 28.76 0.0K
13:35 30.30 30.30 28.76 28.76 0.0K
13:40 28.75 28.75 28.75 28.75 0.1K
13:45 28.75 30.00 27.75 28.50 0.5K
13:50 28.25 28.26 28.25 28.26 0.3K
14:00 28.27 28.27 28.27 28.27 0.0K
14:05 28.25 28.25 28.25 28.25 0.0K
14:10 28.25 28.25 28.25 28.25 0.0K
14:15 29.50 29.50 28.25 28.25 0.0K
14:20 28.55 28.55 28.55 28.55 0.0K
14:25 29.50 29.50 28.57 28.57 0.0K
15:15 28.55 30.25 28.55 30.25 0.2K
15:20 30.49 30.49 30.49 30.49 0.0K
15:25 29.94 29.94 29.94 29.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available