Arihant’s Securities

ARIH
🏛️ india →
22.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 30.75 30.75 30.75 30.75 1.5K
10:00 30.00 30.00 30.00 30.00 0.0K
10:30 29.90 29.90 29.90 29.90 0.0K
10:55 28.70 28.70 28.70 28.70 0.3K
11:05 28.70 28.70 28.70 28.70 1.5K
11:10 28.70 28.70 28.70 28.70 0.0K
11:15 28.70 29.89 28.70 29.89 0.1K
11:50 29.89 29.89 29.89 29.89 0.0K
11:55 28.08 28.08 28.08 28.08 0.5K
12:50 28.15 28.15 28.15 28.15 0.1K
13:10 29.82 29.82 29.82 29.82 0.0K
14:10 29.70 29.70 29.70 29.70 0.0K
14:35 29.00 29.00 29.00 29.00 0.1K
15:20 28.50 28.50 27.26 27.26 0.4K
15:25 27.05 29.69 27.05 27.92 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available