Arihant’s Securities

ARIH
🏛️ india →
22.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 28.61 28.61 28.61 28.61 0.2K
09:45 30.00 30.00 30.00 30.00 0.0K
09:50 30.00 30.00 30.00 30.00 0.0K
09:55 28.82 28.82 28.82 28.82 0.0K
10:00 28.82 28.82 28.82 28.82 0.0K
10:05 28.82 28.82 28.82 28.82 0.0K
10:10 30.00 30.00 30.00 30.00 0.0K
10:35 29.99 29.99 29.99 29.99 0.0K
10:40 29.00 29.00 29.00 29.00 0.0K
11:45 29.99 29.99 29.99 29.99 0.0K
11:50 29.99 29.99 29.99 29.99 0.0K
12:20 31.00 31.00 31.00 31.00 1.1K
12:30 30.50 30.50 30.50 30.50 0.0K
14:00 30.40 30.40 30.40 30.40 0.0K
14:15 30.40 30.40 30.40 30.40 0.0K
14:45 29.60 29.60 29.60 29.60 0.0K
15:10 30.40 30.40 30.40 30.40 0.1K
15:25 30.40 30.40 30.40 30.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available