Arihant’s Securities

ARIH
🏛️ india →
22.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 29.20 29.20 28.60 28.60 0.2K
09:25 29.20 32.85 29.20 31.85 1.3K
09:35 30.86 30.86 30.86 30.86 0.0K
10:05 30.86 30.86 30.86 30.86 0.0K
10:20 30.85 30.85 30.85 30.85 0.0K
11:25 30.38 30.38 30.38 30.38 0.0K
12:50 30.30 30.30 30.30 30.30 0.5K
13:05 29.11 29.11 29.11 29.11 0.0K
13:10 29.11 29.11 29.11 29.11 0.0K
13:20 30.29 30.29 30.29 30.29 0.0K
14:25 30.29 30.29 30.29 30.29 0.0K
14:35 30.30 30.30 30.30 30.30 1.0K
14:40 30.50 30.50 30.50 30.50 0.5K
15:20 30.49 30.49 30.49 30.49 0.1K
15:25 30.49 30.49 30.49 30.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available