Arihant’s Securities

ARIH
🏛️ india →
22.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 34.00 34.00 34.00 34.00 0.0K
10:00 31.50 31.50 31.50 31.50 0.4K
10:15 31.46 31.46 31.46 31.46 0.0K
11:05 31.43 31.43 31.43 31.43 0.0K
11:20 31.42 31.42 31.42 31.42 0.0K
11:25 29.98 31.42 27.51 31.42 0.5K
11:30 29.00 29.00 27.99 27.99 0.1K
11:40 28.95 28.95 28.95 28.95 0.0K
11:50 28.95 28.95 28.95 28.95 0.2K
11:55 28.95 28.95 27.54 27.54 0.1K
12:05 29.45 29.50 28.00 28.10 0.1K
12:20 29.50 30.98 28.13 28.13 0.0K
12:25 28.17 28.17 28.17 28.17 0.0K
13:00 28.36 28.36 28.36 28.36 0.0K
13:05 28.39 28.39 28.39 28.39 0.0K
13:15 28.50 28.50 28.50 28.50 0.0K
13:55 28.72 28.72 28.72 28.72 0.0K
14:15 30.86 30.86 28.72 28.72 0.0K
14:25 30.84 30.84 30.84 30.84 0.0K
14:30 29.05 29.05 29.05 29.05 0.0K
14:40 30.48 30.48 30.48 30.48 0.0K
15:00 29.55 29.55 29.06 29.06 0.0K
15:15 29.35 29.35 29.06 29.06 0.1K
15:20 30.47 30.50 29.05 30.50 0.5K
15:25 29.55 30.50 29.28 29.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available