Arihant’s Securities

ARIH
🏛️ india →
22.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 28.75 28.75 28.75 28.75 0.0K
09:50 30.50 30.50 30.50 30.50 0.0K
10:00 30.50 30.50 30.50 30.50 0.0K
10:10 29.01 30.49 29.01 30.49 0.0K
10:35 29.01 29.01 29.01 29.01 0.2K
10:45 28.94 28.94 28.94 28.94 0.0K
10:50 29.50 29.50 29.50 29.50 0.0K
11:30 28.92 29.25 28.92 29.25 0.1K
12:05 29.96 29.96 29.96 29.96 0.0K
13:25 29.96 29.96 29.96 29.96 0.0K
13:55 29.92 29.92 29.92 29.92 0.2K
14:10 29.00 29.00 29.00 29.00 0.5K
14:30 29.91 29.91 29.91 29.91 0.0K
15:05 29.90 29.90 29.90 29.90 0.0K
15:25 29.90 29.90 29.90 29.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available