Arihant’s Securities

ARIH
🏛️ india →
22.60
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 30.69 30.69 30.50 30.50 0.2K
09:25 29.92 29.92 29.92 29.92 0.0K
09:35 29.92 29.92 29.92 29.92 0.0K
09:55 29.92 29.92 29.92 29.92 0.0K
10:00 29.92 29.92 29.92 29.92 0.0K
10:05 29.92 29.92 29.92 29.92 0.0K
10:40 29.90 29.90 29.90 29.90 0.0K
11:05 29.00 29.00 29.00 29.00 0.2K
11:15 29.40 29.45 29.40 29.45 0.0K
11:20 29.45 29.45 29.45 29.45 0.0K
11:25 29.49 29.49 29.49 29.49 0.0K
11:35 29.49 29.49 29.49 29.49 0.0K
12:55 29.49 29.49 29.49 29.49 0.0K
14:05 29.48 29.48 29.48 29.48 0.1K
14:40 29.00 29.00 29.00 29.00 0.0K
14:45 29.00 29.00 29.00 29.00 0.0K
14:50 29.00 29.00 29.00 29.00 0.2K
15:15 28.99 28.99 28.99 28.99 0.0K
15:25 29.00 29.48 28.22 28.62 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available