Arihant’s Securities

ARIH
🏛️ india →
22.60
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 29.89 29.89 29.89 29.89 0.0K
09:25 29.00 29.00 29.00 29.00 0.0K
09:45 29.00 29.00 27.62 28.97 0.5K
10:25 28.57 28.57 28.57 28.57 0.0K
11:00 28.57 28.57 28.57 28.57 0.3K
11:10 28.83 28.83 28.83 28.83 0.0K
11:15 28.83 28.83 28.83 28.83 0.0K
12:05 27.80 27.80 27.80 27.80 0.2K
12:10 27.40 27.40 27.40 27.40 0.1K
14:15 26.90 26.90 26.90 26.90 2.6K
14:20 26.90 27.45 26.90 27.45 0.2K
15:00 27.50 27.50 27.50 27.50 0.4K
15:10 27.05 27.05 27.05 27.05 0.2K
15:20 27.50 27.50 27.50 27.50 0.2K
15:25 27.50 27.50 27.39 27.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available