Arihant’s Securities

ARIH
🏛️ india →
22.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 28.05 29.44 28.05 29.44 0.0K
09:25 28.05 29.39 28.05 29.39 0.0K
09:40 28.99 28.99 28.25 28.25 0.0K
10:10 28.39 28.39 28.39 28.39 0.0K
10:15 28.39 28.39 28.39 28.39 0.0K
10:25 28.35 28.35 28.35 28.35 0.2K
10:50 28.84 28.84 28.84 28.84 0.0K
11:15 28.84 28.84 28.36 28.36 0.0K
12:00 28.36 28.36 28.36 28.36 0.0K
12:15 28.36 28.84 28.36 28.84 0.1K
12:25 28.35 29.40 28.35 29.40 1.0K
12:50 29.36 29.36 29.36 29.36 0.0K
14:05 28.55 28.55 28.05 28.05 0.5K
14:10 28.05 28.05 28.05 28.05 0.1K
14:35 29.37 29.37 29.37 29.37 0.0K
15:25 29.37 29.37 29.37 29.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available