Arihant’s Securities

ARIH
🏛️ india →
22.60
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 28.32 28.32 28.32 28.32 0.0K
09:25 28.32 28.32 28.31 28.31 1.2K
09:30 28.31 28.31 28.31 28.31 0.0K
09:35 28.30 29.19 28.30 29.19 1.7K
09:45 29.14 29.14 29.14 29.14 0.0K
09:55 28.00 28.00 26.80 26.80 3.3K
10:00 27.00 28.70 27.00 27.23 3.0K
10:05 28.45 28.45 27.50 27.50 1.1K
10:15 27.11 27.99 27.00 27.99 3.0K
10:20 27.90 27.90 27.90 27.90 0.0K
10:25 27.49 27.49 27.49 27.49 0.1K
10:30 27.49 27.49 27.49 27.49 0.0K
10:35 26.82 26.82 26.82 26.82 0.0K
10:55 27.48 27.48 27.00 27.00 0.1K
11:05 27.44 27.44 27.44 27.44 0.1K
11:15 27.45 27.49 27.45 27.49 4.1K
11:20 27.50 27.50 27.50 27.50 3.3K
11:25 28.39 28.39 28.39 28.39 0.0K
11:30 28.38 28.38 28.38 28.38 0.0K
12:30 27.81 27.81 27.81 27.81 0.0K
12:35 28.35 28.35 27.80 28.30 0.1K
12:40 27.81 28.33 27.80 28.33 0.3K
12:55 28.33 28.33 27.00 27.00 0.2K
13:00 28.33 28.33 28.33 28.33 0.0K
14:50 28.23 28.23 28.23 28.23 0.1K
15:15 28.21 28.21 28.21 28.21 0.1K
15:25 27.50 27.56 27.34 27.56 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available