56.02
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 75.00 | 75.00 | 75.00 | 75.00 | 0.1K |
| 10:15 | 74.00 | 74.00 | 74.00 | 74.00 | 0.3K |
| 15:20 | 72.99 | 72.99 | 72.99 | 72.99 | 0.0K |
| 16:25 | 70.19 | 70.19 | 70.19 | 70.19 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
141.99
2020-06-11
Historical Low
8.00
2019-10-08
Volume Extremes
Volume Peak
0.0M
2015-07-14
Volume Low
0.0M
2024-06-03
Data Statistics
Rise Proportion
43.9%
Start: 2015-01-01
Fall Proportion
35.7%
Total572Trading Days
Daily Change Extremes
Max Daily Gain
+142.85%
2020-06-09
Max Daily Loss
-45.02%
2019-07-24
Monthly Change Extremes
Max Monthly Gain
+80.13%
2015-08
Max Monthly Loss
-32.46%
2021-01
Related Stocks
Shadman Cotton Mills
SHAC
51.1400
Symmetry
SYMM
14.6900
Bata Pakistan
BATA
1449.5500
Chenab
CHBL
23.8700
Maqbool Textile Mills
MQBT
30.7500
Standard Chartered Bank Pakistan
SCBP
69.9600
Ashfaq Textile Mills
ASFQ
23.5900
Faysal Bank
FYBL
89.7000
Azgard Nine Ltd
AZNL
12.4900
KOT Addu Power Company
KOTA
35.3200
Hot Stocks
First Capital Securities
1CSC
4.6700
Shahzad Textile Mills Ltd
SHZT
61.3500
Al Abid Silk Mills Ltd
ALBD
3.4900
Pervez Ahmed Securities
PASL
3.7900
Service Textile
SERT
25.8700
Media Times Ltd
MDTL
5.4900
First Capital Equities
FCEL
6.3900
First Tri-Star Modaraba
TRIS
15.6900
Siddiqsons Tin Plate
STPL
8.8900
Trust Modaraba
TRUM
46.1700