72.10
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:40 | 80.30 | 80.30 | 80.30 | 80.30 | 1.8K |
09:45 | 80.25 | 80.25 | 80.25 | 80.25 | 0.6K |
10:20 | 83.40 | 83.50 | 83.40 | 83.50 | 1.2K |
10:45 | 83.01 | 83.01 | 83.00 | 83.00 | 1.2K |
14:25 | 85.00 | 85.00 | 85.00 | 85.00 | 0.6K |
14:40 | 85.00 | 85.00 | 85.00 | 85.00 | 0.6K |
14:50 | 83.00 | 83.00 | 83.00 | 83.00 | 1.8K |
14:55 | 83.00 | 83.00 | 83.00 | 83.00 | 4.2K |
15:25 | 83.00 | 83.00 | 83.00 | 83.00 | 0.0K |