67.98
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 68.15 | 68.15 | 68.15 | 68.15 | 0.3K |
| 09:30 | 68.13 | 68.13 | 68.13 | 68.13 | 0.9K |
| 09:50 | 69.49 | 69.49 | 69.49 | 69.49 | 0.0K |
| 10:00 | 69.11 | 69.11 | 69.11 | 69.11 | 0.5K |
| 10:05 | 68.21 | 68.21 | 68.21 | 68.21 | 0.2K |
| 12:25 | 68.21 | 68.21 | 68.21 | 68.21 | 0.7K |
| 12:40 | 68.25 | 68.25 | 68.25 | 68.25 | 0.1K |
| 12:50 | 68.21 | 68.21 | 68.21 | 68.21 | 0.2K |
| 13:00 | 68.98 | 68.98 | 68.31 | 68.31 | 0.0K |
| 14:15 | 68.31 | 68.90 | 68.31 | 68.90 | 0.1K |
| 14:35 | 68.89 | 68.89 | 68.89 | 68.89 | 0.1K |
| 15:15 | 68.69 | 68.69 | 67.99 | 67.99 | 0.7K |
| 15:20 | 67.99 | 67.99 | 67.90 | 67.90 | 0.2K |
| 15:25 | 67.60 | 68.00 | 67.50 | 67.95 | 1.6K |