67.98
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 84.04 | 84.49 | 81.00 | 82.87 | 0.1M |
| 2024-12-30 | 84.40 | 89.74 | 77.12 | 80.30 | 0.2M |
| 2024-12-27 | 73.37 | 76.00 | 73.10 | 74.79 | 0.0M |
| 2024-12-26 | 75.90 | 75.90 | 73.12 | 74.87 | 0.0M |
| 2024-12-24 | 72.25 | 75.15 | 72.25 | 73.82 | 0.0M |
| 2024-12-23 | 75.05 | 76.00 | 70.90 | 71.91 | 0.0M |
| 2024-12-20 | 76.29 | 78.65 | 74.30 | 74.94 | 0.0M |
| 2024-12-19 | 78.72 | 78.72 | 75.01 | 76.29 | 0.0M |
| 2024-12-18 | 80.90 | 80.90 | 76.03 | 76.25 | 0.0M |
| 2024-12-17 | 79.15 | 79.15 | 77.26 | 77.35 | 0.0M |
| 2024-12-16 | 76.90 | 78.50 | 75.00 | 76.97 | 0.0M |
| 2024-12-13 | 76.90 | 76.90 | 74.22 | 75.63 | 0.0M |
| 2024-12-12 | 77.99 | 77.99 | 74.26 | 74.67 | 0.0M |
| 2024-12-11 | 78.00 | 78.00 | 75.32 | 76.87 | 0.0M |
| 2024-12-10 | 77.50 | 77.50 | 75.70 | 76.08 | 0.0M |
| 2024-12-09 | 79.00 | 79.00 | 75.50 | 76.39 | 0.0M |
| 2024-12-06 | 75.00 | 76.90 | 74.50 | 75.25 | 0.0M |
| 2024-12-05 | 78.50 | 79.00 | 74.75 | 74.92 | 0.0M |
| 2024-12-04 | 80.99 | 80.99 | 76.13 | 76.91 | 0.0M |
| 2024-12-03 | 73.00 | 79.70 | 73.00 | 77.87 | 0.0M |
| 2024-12-02 | 73.06 | 74.99 | 72.00 | 72.93 | 0.0M |
| 2024-11-29 | 74.60 | 75.00 | 72.61 | 74.64 | 0.0M |
| 2024-11-28 | 74.95 | 75.85 | 73.65 | 74.54 | 0.0M |
| 2024-11-27 | 74.35 | 74.95 | 72.20 | 74.81 | 0.0M |
| 2024-11-26 | 75.80 | 76.00 | 72.50 | 72.89 | 0.0M |
| 2024-11-25 | 75.45 | 76.59 | 73.20 | 73.81 | 0.0M |
| 2024-11-22 | 73.05 | 74.26 | 72.50 | 73.97 | 0.0M |
| 2024-11-21 | 78.99 | 78.99 | 73.55 | 74.27 | 0.0M |
| 2024-11-19 | 74.25 | 75.83 | 74.00 | 74.51 | 0.0M |
| 2024-11-18 | 75.50 | 75.50 | 73.65 | 75.45 | 0.0M |
| 2024-11-14 | 73.01 | 75.90 | 73.01 | 74.73 | 0.0M |
| 2024-11-13 | 77.00 | 77.00 | 74.61 | 74.98 | 0.0M |
| 2024-11-12 | 78.89 | 79.99 | 76.61 | 77.07 | 0.0M |
| 2024-11-11 | 76.16 | 79.34 | 76.16 | 77.84 | 0.0M |
| 2024-11-08 | 78.25 | 78.60 | 75.10 | 76.16 | 0.0M |
| 2024-11-07 | 79.58 | 79.58 | 75.17 | 77.18 | 0.0M |
| 2024-11-06 | 77.95 | 79.88 | 77.25 | 78.13 | 0.0M |
| 2024-11-05 | 76.99 | 77.97 | 76.14 | 76.91 | 0.0M |
| 2024-11-04 | 76.90 | 78.89 | 76.20 | 77.01 | 0.0M |
| 2024-11-01 | 75.83 | 79.63 | 75.83 | 76.60 | 0.0M |
| 2024-10-31 | 75.56 | 76.99 | 74.00 | 75.83 | 0.0M |
| 2024-10-30 | 75.98 | 77.19 | 73.17 | 74.08 | 0.0M |
| 2024-10-29 | 77.30 | 77.30 | 75.31 | 75.98 | 0.0M |
| 2024-10-28 | 76.00 | 78.54 | 72.65 | 76.12 | 0.0M |
| 2024-10-25 | 78.98 | 78.98 | 71.31 | 74.14 | 0.0M |
| 2024-10-24 | 75.00 | 77.99 | 75.00 | 75.97 | 0.0M |
| 2024-10-23 | 76.42 | 77.00 | 74.00 | 76.38 | 0.0M |
| 2024-10-22 | 76.33 | 78.57 | 75.08 | 76.42 | 0.0M |
| 2024-10-21 | 81.89 | 81.89 | 76.00 | 77.73 | 0.0M |
| 2024-10-18 | 77.37 | 80.95 | 77.05 | 79.91 | 0.1M |
| 2024-10-17 | 78.30 | 80.10 | 78.13 | 78.35 | 0.0M |
| 2024-10-16 | 80.80 | 80.80 | 78.52 | 78.91 | 0.0M |
| 2024-10-15 | 78.51 | 79.98 | 77.00 | 78.90 | 0.0M |
| 2024-10-14 | 81.78 | 81.78 | 77.51 | 78.02 | 0.0M |
| 2024-10-11 | 80.90 | 80.90 | 78.41 | 79.25 | 0.0M |
| 2024-10-10 | 78.25 | 81.35 | 78.25 | 79.31 | 0.0M |
| 2024-10-09 | 80.00 | 83.80 | 79.21 | 79.25 | 0.0M |
| 2024-10-08 | 80.29 | 80.29 | 76.71 | 77.25 | 0.0M |
| 2024-10-07 | 82.50 | 82.50 | 75.35 | 76.83 | 0.0M |
| 2024-10-04 | 79.75 | 82.05 | 78.12 | 80.10 | 0.0M |
| 2024-10-03 | 82.24 | 83.00 | 80.20 | 81.36 | 0.0M |
| 2024-10-01 | 83.99 | 85.75 | 81.01 | 84.04 | 0.0M |
| 2024-09-30 | 80.00 | 85.00 | 79.00 | 84.08 | 0.2M |
| 2024-09-27 | 77.30 | 79.30 | 77.30 | 78.04 | 0.0M |
| 2024-09-26 | 77.80 | 78.50 | 77.10 | 77.36 | 0.0M |
| 2024-09-25 | 78.00 | 80.99 | 77.03 | 78.20 | 0.0M |
| 2024-09-24 | 78.40 | 80.60 | 78.40 | 79.39 | 0.0M |
| 2024-09-23 | 79.00 | 80.99 | 77.01 | 78.38 | 0.0M |
| 2024-09-20 | 80.01 | 80.99 | 78.07 | 79.27 | 0.0M |
| 2024-09-19 | 82.99 | 82.99 | 77.25 | 78.05 | 0.0M |
| 2024-09-18 | 79.21 | 81.40 | 78.09 | 78.51 | 0.0M |
| 2024-09-17 | 80.35 | 81.00 | 79.00 | 80.02 | 0.0M |
| 2024-09-16 | 81.15 | 82.37 | 80.07 | 81.38 | 0.0M |
| 2024-09-13 | 80.31 | 82.50 | 80.30 | 81.92 | 0.0M |
| 2024-09-12 | 82.87 | 82.87 | 79.68 | 80.26 | 0.0M |
| 2024-09-11 | 81.12 | 82.00 | 79.26 | 80.11 | 0.0M |
| 2024-09-10 | 80.40 | 80.40 | 78.70 | 79.53 | 0.0M |
| 2024-09-09 | 84.30 | 84.30 | 77.23 | 78.49 | 0.0M |
| 2024-09-06 | 82.90 | 82.90 | 78.15 | 80.76 | 0.0M |
| 2024-09-05 | 83.20 | 83.20 | 80.01 | 80.82 | 0.0M |
| 2024-09-04 | 74.80 | 82.90 | 74.01 | 81.58 | 0.2M |
| 2024-09-03 | 74.20 | 75.40 | 73.20 | 74.65 | 0.0M |
| 2024-09-02 | 76.74 | 76.74 | 74.10 | 74.20 | 0.0M |
| 2024-08-30 | 73.67 | 74.90 | 73.01 | 73.47 | 0.0M |
| 2024-08-29 | 74.89 | 74.90 | 72.60 | 73.67 | 0.0M |
| 2024-08-28 | 73.10 | 74.89 | 73.02 | 73.59 | 0.0M |
| 2024-08-27 | 75.50 | 75.50 | 73.36 | 74.05 | 0.0M |
| 2024-08-26 | 73.72 | 75.00 | 72.22 | 73.50 | 0.0M |
| 2024-08-23 | 74.80 | 74.90 | 72.66 | 73.70 | 0.0M |
| 2024-08-22 | 73.50 | 76.00 | 72.85 | 73.75 | 0.1M |
| 2024-08-21 | 76.69 | 77.00 | 73.52 | 74.34 | 0.0M |
| 2024-08-20 | 77.00 | 77.00 | 74.51 | 74.89 | 0.0M |
| 2024-08-19 | 75.00 | 76.00 | 73.05 | 75.75 | 0.0M |
| 2024-08-16 | 74.02 | 75.99 | 72.61 | 74.08 | 0.0M |
| 2024-08-14 | 76.14 | 76.90 | 74.30 | 74.50 | 0.0M |
| 2024-08-13 | 77.05 | 80.60 | 75.79 | 76.14 | 0.0M |
| 2024-08-12 | 77.00 | 79.98 | 75.10 | 78.66 | 0.0M |
| 2024-08-09 | 77.95 | 78.90 | 76.25 | 77.37 | 0.0M |
| 2024-08-08 | 79.00 | 79.00 | 76.00 | 76.15 | 0.0M |
| 2024-08-07 | 76.50 | 77.00 | 72.80 | 76.06 | 0.0M |
| 2024-08-06 | 75.74 | 75.74 | 72.66 | 73.14 | 0.0M |
| 2024-08-05 | 76.94 | 76.94 | 71.21 | 73.21 | 0.0M |
| 2024-08-02 | 81.90 | 82.77 | 76.55 | 77.20 | 0.0M |
| 2024-08-01 | 83.50 | 83.50 | 80.05 | 80.80 | 0.0M |
| 2024-07-31 | 83.04 | 83.49 | 80.30 | 82.34 | 0.0M |
| 2024-07-30 | 81.42 | 83.39 | 81.42 | 83.04 | 0.0M |
| 2024-07-29 | 80.60 | 82.85 | 79.70 | 81.42 | 0.0M |
| 2024-07-26 | 80.90 | 80.90 | 78.25 | 79.47 | 0.0M |
| 2024-07-25 | 76.98 | 78.80 | 76.12 | 77.95 | 0.0M |
| 2024-07-24 | 76.95 | 77.00 | 73.78 | 75.14 | 0.0M |
| 2024-07-23 | 74.98 | 75.00 | 72.55 | 72.89 | 0.0M |
| 2024-07-22 | 72.90 | 74.00 | 72.01 | 73.69 | 0.0M |
| 2024-07-19 | 73.11 | 74.13 | 72.00 | 72.94 | 0.0M |
| 2024-07-18 | 74.97 | 75.00 | 73.00 | 74.54 | 0.0M |
| 2024-07-16 | 73.05 | 75.80 | 73.01 | 74.30 | 0.0M |
| 2024-07-15 | 73.05 | 74.10 | 71.00 | 73.26 | 0.0M |
| 2024-07-12 | 74.43 | 74.95 | 73.33 | 74.04 | 0.0M |
| 2024-07-11 | 73.00 | 77.00 | 73.00 | 74.43 | 0.0M |
| 2024-07-10 | 73.35 | 75.49 | 73.10 | 74.06 | 0.0M |
| 2024-07-09 | 74.70 | 75.51 | 73.98 | 74.06 | 0.0M |
| 2024-07-08 | 75.00 | 76.82 | 74.52 | 74.60 | 0.0M |
| 2024-07-05 | 76.60 | 76.60 | 74.00 | 75.22 | 0.0M |
| 2024-07-04 | 77.60 | 77.60 | 74.80 | 76.30 | 0.0M |
| 2024-07-03 | 73.80 | 77.00 | 72.70 | 76.80 | 0.0M |
| 2024-07-02 | 75.40 | 75.69 | 73.10 | 73.80 | 0.0M |
| 2024-07-01 | 72.50 | 74.58 | 70.20 | 73.49 | 0.0M |
| 2024-06-28 | 73.14 | 75.29 | 72.50 | 72.68 | 0.0M |
| 2024-06-27 | 76.40 | 76.70 | 72.27 | 73.13 | 0.0M |
| 2024-06-26 | 75.89 | 76.47 | 74.00 | 75.22 | 0.0M |
| 2024-06-25 | 73.60 | 77.05 | 73.60 | 74.57 | 0.0M |
| 2024-06-24 | 75.30 | 76.40 | 73.00 | 73.86 | 0.0M |
| 2024-06-21 | 77.50 | 77.50 | 74.10 | 75.32 | 0.0M |
| 2024-06-20 | 77.75 | 77.75 | 74.00 | 75.02 | 0.0M |
| 2024-06-19 | 77.44 | 78.99 | 75.16 | 76.10 | 0.0M |
| 2024-06-18 | 74.00 | 74.80 | 71.55 | 74.28 | 0.0M |
| 2024-06-14 | 73.10 | 75.89 | 72.70 | 73.23 | 0.0M |
| 2024-06-13 | 75.76 | 77.00 | 72.60 | 74.37 | 0.0M |
| 2024-06-12 | 74.11 | 78.00 | 74.10 | 75.76 | 0.0M |
| 2024-06-11 | 74.40 | 74.40 | 72.00 | 74.11 | 0.0M |
| 2024-06-10 | 70.80 | 72.49 | 69.10 | 71.56 | 0.0M |
| 2024-06-07 | 68.87 | 70.80 | 66.99 | 69.10 | 0.0M |
| 2024-06-06 | 65.41 | 72.90 | 65.00 | 66.87 | 0.1M |
| 2024-06-05 | 65.95 | 65.95 | 58.20 | 62.92 | 0.0M |
| 2024-06-04 | 68.05 | 69.70 | 60.00 | 63.68 | 0.0M |
| 2024-06-03 | 73.10 | 73.89 | 68.05 | 69.37 | 0.0M |
| 2024-05-31 | 71.01 | 73.00 | 69.30 | 70.71 | 0.0M |
| 2024-05-30 | 75.49 | 75.49 | 71.01 | 71.45 | 0.0M |
| 2024-05-29 | 74.20 | 75.65 | 72.18 | 72.81 | 0.0M |
| 2024-05-28 | 76.30 | 76.30 | 73.82 | 74.69 | 0.1M |
| 2024-05-27 | 80.90 | 80.90 | 76.23 | 76.57 | 0.0M |
| 2024-05-24 | 79.80 | 80.00 | 78.05 | 78.39 | 0.0M |
| 2024-05-23 | 80.60 | 82.00 | 77.50 | 78.10 | 0.1M |
| 2024-05-22 | 77.00 | 81.49 | 73.50 | 80.79 | 0.2M |
| 2024-05-21 | 87.00 | 87.00 | 84.23 | 85.01 | 0.0M |
| 2024-05-18 | 83.00 | 86.90 | 83.26 | 85.00 | 0.0M |
| 2024-05-17 | 85.00 | 85.64 | 84.34 | 85.17 | 0.0M |
| 2024-05-16 | 86.00 | 86.80 | 84.20 | 84.34 | 0.0M |
| 2024-05-15 | 84.05 | 85.38 | 84.00 | 84.25 | 0.0M |
| 2024-05-14 | 84.90 | 85.95 | 83.52 | 84.22 | 0.0M |
| 2024-05-13 | 84.02 | 85.64 | 82.37 | 84.62 | 0.0M |
| 2024-05-10 | 88.10 | 88.10 | 83.00 | 84.78 | 0.0M |
| 2024-05-09 | 89.75 | 89.75 | 84.06 | 85.86 | 0.0M |
| 2024-05-08 | 89.98 | 89.98 | 87.40 | 87.87 | 0.0M |
| 2024-05-07 | 90.00 | 93.00 | 88.22 | 88.66 | 0.0M |
| 2024-05-06 | 92.00 | 94.40 | 88.25 | 88.96 | 0.1M |
| 2024-05-03 | 90.40 | 91.45 | 87.50 | 88.43 | 0.0M |
| 2024-05-02 | 91.00 | 91.80 | 89.85 | 90.04 | 0.0M |
| 2024-04-30 | 92.85 | 94.25 | 90.13 | 90.92 | 0.0M |
| 2024-04-29 | 91.00 | 92.60 | 91.00 | 91.75 | 0.0M |
| 2024-04-26 | 92.00 | 92.45 | 90.20 | 90.69 | 0.0M |
| 2024-04-25 | 93.17 | 94.75 | 92.00 | 92.67 | 0.0M |
| 2024-04-24 | 94.30 | 94.30 | 92.10 | 93.17 | 0.0M |
| 2024-04-23 | 94.94 | 94.94 | 93.00 | 93.70 | 0.0M |
| 2024-04-22 | 96.50 | 96.56 | 93.25 | 94.23 | 0.1M |
| 2024-04-19 | 91.23 | 93.87 | 90.25 | 91.72 | 0.0M |
| 2024-04-18 | 94.70 | 94.98 | 92.20 | 93.15 | 0.0M |
| 2024-04-16 | 94.75 | 95.34 | 92.50 | 93.09 | 0.0M |
| 2024-04-15 | 93.00 | 95.45 | 91.01 | 93.25 | 0.1M |
| 2024-04-12 | 94.00 | 94.00 | 91.30 | 93.30 | 0.0M |
| 2024-04-10 | 97.25 | 97.25 | 90.61 | 93.58 | 0.0M |
| 2024-04-09 | 95.14 | 96.90 | 94.26 | 94.39 | 0.0M |
| 2024-04-08 | 98.65 | 99.48 | 95.25 | 96.38 | 0.0M |
| 2024-04-05 | 96.99 | 98.99 | 96.99 | 98.65 | 0.1M |
| 2024-04-04 | 97.92 | 98.80 | 95.55 | 96.41 | 0.0M |
| 2024-04-03 | 95.01 | 96.99 | 94.90 | 96.92 | 0.0M |
| 2024-04-02 | 99.98 | 99.98 | 95.51 | 97.03 | 0.0M |
| 2024-04-01 | 97.83 | 100.94 | 97.00 | 98.29 | 0.1M |
| 2024-03-28 | 96.35 | 98.49 | 95.01 | 96.80 | 0.0M |
| 2024-03-27 | 97.10 | 98.00 | 92.70 | 96.35 | 0.1M |
| 2024-03-26 | 91.05 | 98.00 | 91.05 | 95.07 | 0.0M |
| 2024-03-22 | 94.10 | 94.10 | 90.51 | 91.02 | 0.0M |
| 2024-03-21 | 92.90 | 94.89 | 90.05 | 92.25 | 0.0M |
| 2024-03-20 | 92.98 | 92.98 | 88.55 | 92.00 | 0.1M |
| 2024-03-19 | 92.90 | 92.90 | 89.15 | 91.53 | 0.0M |
| 2024-03-18 | 85.00 | 90.90 | 84.11 | 89.97 | 0.0M |
| 2024-03-15 | 83.27 | 87.88 | 80.10 | 85.88 | 0.0M |
| 2024-03-14 | 75.50 | 83.80 | 70.00 | 82.54 | 0.0M |
| 2024-03-13 | 83.40 | 85.94 | 76.23 | 76.23 | 0.0M |
| 2024-03-12 | 90.90 | 90.90 | 83.05 | 84.70 | 0.0M |
| 2024-03-11 | 91.46 | 92.89 | 85.60 | 88.23 | 0.0M |
| 2024-03-07 | 92.50 | 93.90 | 87.96 | 91.46 | 0.0M |
| 2024-03-06 | 91.18 | 93.90 | 88.05 | 91.95 | 0.0M |
| 2024-03-05 | 91.80 | 94.40 | 91.00 | 92.31 | 0.0M |
| 2024-03-04 | 95.00 | 95.20 | 91.05 | 92.41 | 0.0M |
| 2024-03-02 | 94.95 | 95.00 | 91.51 | 93.03 | 0.0M |
| 2024-03-01 | 94.60 | 95.00 | 92.85 | 93.48 | 0.0M |
| 2024-02-29 | 95.00 | 95.00 | 91.36 | 92.90 | 0.0M |
| 2024-02-28 | 95.49 | 95.49 | 90.99 | 92.29 | 0.0M |
| 2024-02-27 | 97.90 | 97.90 | 93.48 | 93.87 | 0.0M |
| 2024-02-26 | 96.00 | 97.25 | 92.15 | 95.36 | 0.1M |
| 2024-02-23 | 91.00 | 92.00 | 90.00 | 90.66 | 0.0M |
| 2024-02-22 | 92.80 | 94.40 | 88.02 | 90.10 | 0.0M |
| 2024-02-21 | 94.50 | 94.90 | 92.50 | 92.90 | 0.0M |
| 2024-02-20 | 92.60 | 94.00 | 92.25 | 93.01 | 0.0M |
| 2024-02-19 | 93.50 | 94.97 | 92.16 | 93.00 | 0.0M |
| 2024-02-16 | 94.00 | 96.00 | 93.00 | 93.53 | 0.0M |
| 2024-02-15 | 92.11 | 96.47 | 92.11 | 93.52 | 0.0M |
| 2024-02-14 | 92.05 | 94.00 | 91.30 | 93.13 | 0.0M |
| 2024-02-13 | 91.06 | 94.95 | 91.06 | 93.23 | 0.0M |
| 2024-02-12 | 96.99 | 97.89 | 94.50 | 94.63 | 0.1M |
| 2024-02-09 | 90.50 | 94.99 | 90.50 | 94.27 | 0.0M |
| 2024-02-08 | 97.00 | 97.00 | 93.11 | 93.26 | 0.0M |
| 2024-02-07 | 93.80 | 97.00 | 91.06 | 95.13 | 0.0M |
| 2024-02-06 | 90.00 | 93.95 | 87.00 | 93.05 | 0.0M |
| 2024-02-05 | 97.90 | 97.90 | 89.65 | 91.95 | 0.1M |
| 2024-02-02 | 101.00 | 102.00 | 95.00 | 95.36 | 0.1M |
| 2024-02-01 | 99.79 | 101.99 | 95.60 | 98.08 | 0.1M |
| 2024-01-31 | 98.30 | 99.00 | 94.01 | 96.29 | 0.0M |
| 2024-01-30 | 94.80 | 97.00 | 88.50 | 95.62 | 0.0M |
| 2024-01-29 | 98.80 | 98.99 | 94.80 | 95.61 | 0.0M |
| 2024-01-25 | 99.80 | 99.80 | 96.00 | 96.87 | 0.0M |
| 2024-01-24 | 101.49 | 101.49 | 90.01 | 95.27 | 0.1M |
| 2024-01-23 | 103.00 | 105.35 | 98.50 | 99.69 | 0.1M |
| 2024-01-20 | 96.20 | 100.00 | 96.20 | 98.51 | 0.1M |
| 2024-01-19 | 98.61 | 100.83 | 94.20 | 96.20 | 0.1M |
| 2024-01-18 | 100.00 | 102.74 | 97.00 | 98.95 | 0.0M |
| 2024-01-17 | 101.00 | 101.00 | 96.50 | 99.25 | 0.0M |
| 2024-01-16 | 100.50 | 104.00 | 98.50 | 99.53 | 0.1M |
| 2024-01-15 | 108.00 | 109.50 | 96.65 | 98.47 | 0.1M |
| 2024-01-12 | 98.82 | 111.00 | 97.00 | 105.52 | 0.3M |
| 2024-01-11 | 91.90 | 98.00 | 89.55 | 94.41 | 0.2M |
| 2024-01-10 | 86.40 | 89.90 | 84.01 | 88.54 | 0.1M |
| 2024-01-09 | 89.98 | 90.00 | 83.00 | 84.70 | 0.1M |
| 2024-01-08 | 87.00 | 89.00 | 85.50 | 86.09 | 0.1M |
| 2024-01-05 | 87.01 | 89.05 | 83.80 | 84.32 | 0.1M |
| 2024-01-04 | 92.00 | 94.80 | 86.15 | 86.68 | 0.1M |
| 2024-01-03 | 79.18 | 88.80 | 76.20 | 87.79 | 0.4M |
| 2024-01-02 | 78.89 | 78.89 | 75.26 | 77.90 | 0.1M |
| 2024-01-01 | 73.99 | 81.00 | 73.00 | 77.41 | 0.2M |