162.45
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
11:56 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0K |
12:06 | 143.99 | 143.99 | 143.99 | 143.99 | 0.0K |
12:32 | 144.90 | 144.90 | 144.90 | 144.90 | 0.0K |
12:38 | 144.90 | 144.90 | 144.90 | 144.90 | 0.0K |
12:52 | 144.89 | 144.89 | 144.89 | 144.89 | 0.0K |
14:55 | 143.99 | 143.99 | 143.99 | 143.99 | 0.0K |
14:58 | 143.00 | 143.00 | 143.00 | 143.00 | 0.0K |
14:59 | 143.00 | 143.00 | 143.00 | 143.00 | 0.0K |
15:03 | 143.99 | 143.99 | 143.99 | 143.99 | 0.0K |
15:09 | 139.70 | 139.70 | 139.70 | 139.70 | 0.1K |
15:10 | 139.50 | 139.50 | 139.50 | 139.50 | 0.0K |
15:29 | 140.57 | 140.57 | 140.57 | 140.57 | 0.0K |