Arvee Labs

ARVE
🏛️ india →
158.94
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 150.69 150.69 150.69 150.69 0.0K
09:47 150.69 150.69 150.69 150.69 0.0K
11:07 150.69 150.69 150.69 150.69 0.0K
11:27 150.69 150.69 150.69 150.69 0.1K
11:37 150.69 150.69 150.69 150.69 0.0K
12:37 152.00 152.00 152.00 152.00 0.0K
12:39 152.00 153.40 152.00 153.40 0.0K
12:55 153.40 153.40 153.40 153.40 0.1K
13:00 153.69 153.99 153.69 153.99 0.2K
13:01 155.00 157.80 155.00 157.70 0.1K
13:02 158.00 158.00 158.00 158.00 0.9K
13:10 157.00 157.00 157.00 157.00 0.0K
14:15 155.80 155.80 155.80 155.80 0.0K
14:38 155.80 156.00 151.00 151.00 0.4K
14:43 155.00 155.00 155.00 155.00 0.0K
14:49 156.00 157.00 156.00 157.00 0.1K
14:50 157.00 157.76 156.10 157.76 0.2K
14:51 157.00 157.00 157.00 157.00 0.1K
15:00 157.00 157.00 157.00 157.00 0.0K
15:01 152.56 155.00 152.56 155.00 0.2K
15:05 155.00 155.00 155.00 155.00 0.0K
15:08 155.00 155.00 155.00 155.00 0.0K
15:29 158.00 158.00 155.02 155.02 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available