Arvee Labs

ARVE
🏛️ india →
154.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:21 186.30 186.30 185.22 185.22 0.2K
11:10 185.22 185.22 185.22 185.22 0.0K
11:22 180.00 189.99 180.00 189.99 0.3K
11:23 185.00 185.00 185.00 185.00 0.0K
11:29 185.92 185.92 185.92 185.92 0.0K
11:31 188.39 188.39 188.39 188.39 0.0K
11:47 190.00 190.00 190.00 190.00 0.0K
12:04 183.00 183.00 183.00 183.00 0.0K
12:27 183.20 183.20 183.20 183.20 0.0K
12:48 186.00 186.00 186.00 186.00 0.0K
13:07 184.00 184.00 184.00 184.00 0.0K
13:23 184.00 184.00 184.00 184.00 0.0K
13:24 188.00 188.00 188.00 188.00 0.0K
14:02 187.00 187.00 187.00 187.00 0.1K
14:22 183.00 183.00 183.00 183.00 0.0K
14:54 184.83 184.83 184.83 184.83 0.2K
15:07 183.42 183.42 183.42 183.42 0.0K
15:08 183.00 183.00 182.75 182.75 0.0K
15:28 182.75 182.75 182.75 182.75 0.1K
15:29 183.11 183.11 183.11 183.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available