ARX Dover Recebiveis FII

ARXD11
🏛️ brazil →
7.63
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 7.45 7.45 7.45 7.45 0.0K
10:15 7.45 7.45 7.45 7.45 0.0K
10:20 7.42 7.42 7.42 7.42 0.0K
10:25 7.39 7.39 7.39 7.39 0.0K
11:50 7.39 7.39 7.39 7.39 0.0K
12:25 7.43 7.43 7.43 7.43 0.0K
13:25 7.43 7.43 7.43 7.43 0.0K
13:30 7.41 7.41 7.41 7.41 0.1K
13:45 7.41 7.41 7.41 7.41 0.5K
14:25 7.41 7.43 7.41 7.43 0.0K
15:10 7.41 7.41 7.41 7.41 0.0K
16:55 7.41 7.41 7.41 7.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available