ARX Dover Recebiveis FII

ARXD11
🏛️ brazil →
7.57
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 7.40 7.40 7.40 7.40 0.0K
10:05 7.40 7.40 7.38 7.38 0.0K
10:20 7.38 7.38 7.38 7.38 0.0K
10:50 7.38 7.38 7.38 7.38 0.0K
10:55 7.38 7.38 7.38 7.38 0.2K
11:30 7.36 7.36 7.36 7.36 0.2K
11:45 7.36 7.36 7.36 7.36 0.0K
12:10 7.39 7.40 7.39 7.40 0.3K
12:20 7.40 7.40 7.40 7.40 0.0K
12:35 7.40 7.40 7.40 7.40 0.0K
12:40 7.40 7.40 7.40 7.40 0.1K
13:10 7.40 7.40 7.40 7.40 0.3K
13:30 7.40 7.40 7.40 7.40 0.0K
13:35 7.40 7.40 7.40 7.40 0.0K
14:25 7.39 7.39 7.39 7.39 0.1K
14:30 7.38 7.38 7.38 7.38 0.3K
15:10 7.36 7.36 7.36 7.36 5.1K
15:20 7.36 7.36 7.36 7.36 0.0K
16:35 7.36 7.36 7.36 7.36 0.0K
16:45 7.38 7.38 7.38 7.38 0.0K
16:50 7.36 7.36 7.36 7.36 0.3K
16:55 7.36 7.36 7.36 7.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available