ARX Dover Recebiveis FII

ARXD11
🏛️ brazil →
7.57
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 7.54 7.54 7.54 7.54 0.0K
10:05 7.55 7.55 7.55 7.55 0.1K
10:20 7.55 7.55 7.55 7.55 0.0K
10:25 7.55 7.55 7.55 7.55 0.3K
11:20 7.54 7.55 7.54 7.55 1.3K
11:45 7.54 7.54 7.54 7.54 0.0K
12:00 7.55 7.55 7.55 7.55 0.9K
13:10 7.54 7.54 7.54 7.54 0.0K
13:40 7.57 7.57 7.57 7.57 0.0K
14:05 7.60 7.60 7.60 7.60 0.3K
15:10 7.65 7.65 7.65 7.65 2.0K
16:15 7.65 7.65 7.65 7.65 0.0K
16:35 7.65 7.65 7.65 7.65 1.0K
16:50 7.65 7.65 7.65 7.65 0.5K
16:55 7.65 7.65 7.65 7.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available