| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 110.00 | 110.00 | 110.00 | 110.00 | 0.9K |
| 08:36 | 110.00 | 110.00 | 110.00 | 110.00 | 0.5K |
| 09:29 | 103.00 | 106.00 | 103.00 | 106.00 | 3.3K |
| 09:39 | 106.00 | 106.00 | 106.00 | 106.00 | 6.3K |
| 09:53 | 107.00 | 108.00 | 107.00 | 108.00 | 3.7K |
| 10:27 | 105.00 | 105.00 | 105.00 | 105.00 | 4.0K |
| 10:58 | 103.00 | 103.00 | 103.00 | 103.00 | 20.8K |
| 10:59 | 103.00 | 103.00 | 103.00 | 103.00 | 0.2K |
| 11:52 | 103.00 | 103.00 | 102.88 | 102.88 | 4.3K |
| 12:09 | 103.00 | 103.00 | 103.00 | 103.00 | 6.4K |
| 12:56 | 103.00 | 103.00 | 103.00 | 103.00 | 4.0K |
| 15:21 | 101.00 | 101.00 | 101.00 | 101.00 | 9.7K |
| 15:33 | 105.00 | 105.00 | 105.00 | 105.00 | 0.7K |
| 16:35 | 103.00 | 103.00 | 103.00 | 103.00 | 0.5K |