Ashish Polyplast

ASPL
🏛️ india →
39.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 58.61 58.61 58.61 58.61 0.2K
09:25 58.70 58.70 58.70 58.70 0.1K
09:30 58.70 58.70 58.70 58.70 0.2K
09:35 58.70 58.70 58.70 58.70 0.0K
09:40 58.70 58.70 58.70 58.70 0.1K
09:45 58.70 58.70 58.70 58.70 0.2K
09:50 58.62 60.00 58.00 58.00 2.0K
10:25 58.01 61.79 58.01 61.68 0.0K
10:45 58.02 58.02 58.02 58.02 0.0K
11:00 60.85 60.85 60.85 60.85 0.1K
11:25 58.02 58.02 58.02 58.02 0.0K
11:30 58.02 58.05 58.02 58.05 0.2K
11:35 58.05 58.05 58.05 58.05 0.0K
12:05 59.68 59.68 59.68 59.68 0.1K
12:10 59.44 59.44 59.44 59.44 0.4K
12:15 59.44 59.44 59.44 59.44 0.0K
12:30 59.40 59.40 59.40 59.40 0.0K
12:35 59.40 59.40 59.40 59.40 0.2K
12:50 58.00 58.00 57.81 57.81 0.3K
13:00 57.80 57.99 57.35 57.35 0.1K
13:05 57.99 57.99 57.99 57.99 0.7K
13:10 57.99 57.99 57.99 57.99 0.2K
13:15 57.35 57.35 57.35 57.35 0.0K
13:20 59.00 59.30 59.00 59.30 0.2K
13:40 59.30 59.30 59.30 59.30 0.0K
13:50 57.82 57.82 57.82 57.82 0.0K
13:55 57.82 57.82 57.82 57.82 0.1K
14:05 57.70 59.22 57.70 59.22 0.0K
14:10 59.22 59.22 59.22 59.22 0.0K
14:35 57.70 57.70 57.70 57.70 0.0K
14:50 57.35 59.00 57.35 59.00 0.1K
15:05 58.99 59.00 58.99 59.00 0.0K
15:10 58.97 58.97 58.97 58.97 0.0K
15:15 58.97 58.97 58.97 58.97 0.1K
15:20 58.99 58.99 58.99 58.99 0.0K
15:25 58.98 58.98 58.98 58.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available