Ashish Polyplast

ASPL
🏛️ india →
38.01
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 40.20 43.85 37.00 38.01 0.0M
2025-09-25 41.00 41.00 39.00 40.00 0.0M
2025-09-24 38.50 39.99 35.50 38.82 0.0M
2025-09-23 41.00 41.20 35.30 38.33 0.0M
2025-09-22 42.00 42.00 37.31 38.11 0.0M
2025-09-19 41.00 41.00 38.46 39.68 0.0M
2025-09-18 41.32 41.32 37.50 38.46 0.0M
2025-09-17 43.40 45.00 41.11 41.32 0.0M
2025-09-16 46.00 46.00 41.10 43.40 0.0M
2025-09-15 37.45 39.10 37.45 39.10 0.0M
2025-09-12 37.49 37.49 35.97 37.40 0.0M
2025-09-11 36.58 37.50 36.54 36.54 0.0M
2025-09-10 36.92 37.90 36.23 36.58 0.0M
2025-09-09 36.10 37.80 35.91 36.20 0.0M
2025-09-08 37.10 37.10 35.80 36.05 0.0M
2025-09-05 38.00 38.00 37.50 37.50 0.0M
2025-09-04 37.22 38.00 36.01 37.00 0.0M
2025-09-03 38.00 38.00 36.00 37.60 0.0M
2025-09-02 36.22 37.80 36.22 36.27 0.0M
2025-09-01 38.00 38.00 35.10 36.22 0.0M
2025-08-29 36.25 38.00 36.10 36.90 0.0M
2025-08-28 38.50 38.50 35.40 37.98 0.0M
2025-08-26 37.06 37.97 35.00 37.00 0.0M
2025-08-25 36.00 37.80 36.00 36.70 0.0M
2025-08-22 38.04 38.04 36.10 37.80 0.0M
2025-08-21 38.47 38.47 36.56 37.80 0.0M
2025-08-20 39.00 39.00 37.98 38.47 0.0M
2025-08-19 37.50 37.68 37.50 37.68 0.0M
2025-08-18 36.00 37.49 34.51 35.89 0.0M
2025-08-14 35.35 36.00 35.01 36.00 0.0M
2025-08-13 37.88 37.88 35.25 35.35 0.0M
2025-08-12 38.20 38.20 35.82 36.18 0.0M
2025-08-11 37.21 37.21 36.00 36.50 0.0M
2025-08-08 36.00 37.03 36.00 37.03 0.0M
2025-08-07 37.80 37.80 35.27 35.27 0.0M
2025-08-06 36.50 36.50 34.00 36.40 0.0M
2025-08-05 38.28 38.28 35.35 35.39 0.0M
2025-08-04 38.00 39.50 37.05 37.13 0.0M
2025-08-01 37.00 38.99 37.00 38.99 0.0M
2025-07-31 40.12 40.12 38.20 38.27 0.0M
2025-07-30 41.95 41.98 40.12 40.12 0.0M
2025-07-29 39.50 42.80 39.27 42.23 0.0M
2025-07-28 42.00 42.00 41.00 41.33 0.0M
2025-07-25 42.37 43.30 40.20 40.20 0.0M
2025-07-24 38.56 43.90 38.56 41.90 0.0M
2025-07-23 44.89 44.89 38.45 39.35 0.0M
2025-07-22 45.80 45.80 38.61 40.38 0.0M
2025-07-21 39.01 40.00 37.55 39.49 0.0M
2025-07-18 40.42 42.00 38.30 39.01 0.0M
2025-07-17 37.00 41.45 36.82 40.42 0.0M
2025-07-16 40.22 41.00 40.02 40.30 0.0M
2025-07-15 43.05 43.05 38.00 39.43 0.0M
2025-07-14 37.00 38.99 35.61 37.02 0.0M
2025-07-11 39.00 39.00 35.51 37.00 0.0M
2025-07-10 36.00 38.98 35.02 36.48 0.0M
2025-07-09 39.99 39.99 34.51 37.04 0.0M
2025-07-08 38.16 38.16 35.25 37.53 0.0M
2025-07-07 39.72 39.72 36.12 36.74 0.0M
2025-07-04 36.75 40.84 36.55 36.72 0.0M
2025-07-03 39.00 39.00 36.50 37.30 0.0M
2025-07-02 38.43 38.43 36.20 37.07 0.0M
2025-07-01 36.00 41.49 36.00 36.83 0.0M
2025-06-30 36.22 36.89 35.00 35.67 0.0M
2025-06-27 37.72 39.00 36.21 36.22 0.0M
2025-06-26 38.01 38.01 36.63 37.90 0.0M
2025-06-25 37.00 38.29 37.00 38.01 0.0M
2025-06-24 36.99 38.64 35.63 36.32 0.0M
2025-06-23 36.62 38.38 34.80 36.99 0.0M
2025-06-20 34.01 40.00 34.01 36.44 0.0M
2025-06-19 40.50 40.50 37.00 37.05 0.0M
2025-06-18 41.00 41.00 38.01 39.24 0.0M
2025-06-17 41.00 41.00 37.00 39.94 0.0M
2025-06-16 41.00 41.00 38.00 38.20 0.0M
2025-06-13 40.00 41.30 38.75 38.99 0.0M
2025-06-12 41.40 41.40 39.00 40.00 0.0M
2025-06-11 41.00 42.00 38.00 39.01 0.0M
2025-06-10 37.00 41.38 37.00 40.63 0.0M
2025-06-09 38.70 38.70 36.55 37.25 0.0M
2025-06-06 39.69 40.10 38.69 38.70 0.0M
2025-06-05 40.65 40.65 38.20 39.69 0.0M
2025-06-04 38.00 39.99 37.00 37.01 0.0M
2025-06-03 39.85 39.85 38.00 38.00 0.0M
2025-06-02 39.78 41.78 38.00 38.03 0.0M
2025-05-30 38.99 39.00 37.00 39.00 0.0M
2025-05-29 36.90 39.00 36.60 37.73 0.0M
2025-05-28 38.86 38.90 36.50 36.62 0.0M
2025-05-27 38.22 39.75 38.10 38.24 0.0M
2025-05-26 39.00 40.79 38.00 38.10 0.0M
2025-05-23 40.97 41.80 39.50 40.00 0.0M
2025-05-22 38.50 43.00 38.50 40.97 0.0M
2025-05-21 41.06 42.80 39.50 40.11 0.0M
2025-05-20 41.23 42.83 39.00 40.25 0.0M
2025-05-19 45.94 45.94 39.61 41.23 0.0M
2025-05-16 42.59 43.00 39.30 41.86 0.0M
2025-05-15 41.95 41.95 38.70 41.75 0.0M
2025-05-14 38.60 41.65 38.18 38.66 0.0M
2025-05-13 40.89 40.89 37.60 38.37 0.0M
2025-05-12 37.41 40.72 36.00 38.14 0.0M
2025-05-09 37.87 37.87 36.25 37.08 0.0M
2025-05-08 39.00 39.70 37.51 38.84 0.0M
2025-05-07 40.94 40.94 40.94 40.94 0.0M
2025-05-06 42.00 42.00 36.25 38.00 0.0M
2025-05-05 36.80 40.00 36.80 39.00 0.0M
2025-05-02 37.10 37.47 36.00 36.65 0.0M
2025-04-30 39.50 41.00 37.00 37.00 0.0M
2025-04-29 38.90 39.00 37.00 37.77 0.0M
2025-04-28 40.80 41.32 38.30 38.90 0.0M
2025-04-25 41.34 41.54 39.30 40.31 0.0M
2025-04-24 43.30 44.50 40.10 41.54 0.0M
2025-04-23 44.99 44.99 43.30 43.30 0.0M
2025-04-22 44.90 45.19 41.03 43.30 0.0M
2025-04-21 41.15 44.00 40.06 41.15 0.0M
2025-04-17 40.02 43.00 40.02 41.99 0.0M
2025-04-16 40.87 41.00 39.20 40.02 0.0M
2025-04-15 42.15 42.15 40.00 40.07 0.0M
2025-04-11 43.20 43.20 39.20 42.15 0.0M
2025-04-09 42.03 43.19 42.03 42.97 0.0M
2025-04-08 42.96 43.27 40.60 42.03 0.0M
2025-04-07 40.00 41.66 37.50 39.34 0.0M
2025-04-04 43.90 43.90 40.00 41.66 0.0M
2025-04-03 41.05 42.88 40.00 42.00 0.0M
2025-04-02 39.00 41.13 39.00 41.05 0.0M
2025-04-01 39.00 40.45 37.75 39.18 0.0M
2025-03-28 40.61 40.61 38.58 38.58 0.0M
2025-03-27 40.61 40.70 40.61 40.61 0.0M
2025-03-26 42.75 46.50 42.74 42.74 0.0M
2025-03-25 46.70 46.70 42.63 44.98 0.0M
2025-03-24 48.90 48.90 44.65 44.65 0.0M
2025-03-21 47.00 48.25 45.01 47.00 0.0M
2025-03-20 47.45 47.45 43.51 47.00 0.0M
2025-03-19 46.85 46.85 44.50 45.30 0.0M
2025-03-18 45.99 47.95 43.70 44.75 0.0M
2025-03-17 46.00 46.02 45.99 45.99 0.0M
2025-03-13 43.70 43.83 43.00 43.83 0.0M
2025-03-12 40.00 43.38 39.70 41.75 0.0M
2025-03-11 43.97 44.00 41.78 41.78 0.0M
2025-03-10 44.28 44.28 42.21 43.97 0.0M
2025-03-07 40.98 42.18 40.78 42.18 0.0M
2025-03-06 39.01 42.69 39.01 40.18 0.0M
2025-03-05 42.74 44.84 40.61 40.99 0.0M
2025-03-04 44.97 44.97 42.74 42.74 0.0M
2025-03-03 45.00 45.00 43.26 44.98 0.0M
2025-02-28 50.31 50.31 45.53 45.53 0.0M
2025-02-27 47.75 47.92 47.50 47.92 0.0M
2025-02-25 45.64 45.64 41.50 45.64 0.0M
2025-02-24 43.47 43.47 43.47 43.47 0.0M
2025-02-21 41.40 41.40 41.40 41.40 0.0M
2025-02-20 37.00 37.64 37.00 37.64 0.0M
2025-02-19 31.89 34.22 31.89 34.22 0.0M
2025-02-18 34.51 34.51 30.05 31.11 0.0M
2025-02-17 41.05 41.05 33.45 33.83 0.0M
2025-02-14 43.00 43.00 41.00 41.05 0.0M
2025-02-13 38.50 43.95 38.50 42.75 0.0M
2025-02-12 40.30 45.49 40.00 41.86 0.0M
2025-02-11 48.00 48.00 45.00 46.77 0.0M
2025-02-10 47.26 48.00 44.85 48.00 0.0M
2025-02-07 47.26 47.26 47.26 47.26 0.0M
2025-02-06 47.00 47.20 46.10 47.20 0.0M
2025-02-05 50.95 50.95 47.00 47.00 0.0M
2025-02-04 47.04 47.04 46.51 46.62 0.0M
2025-02-03 50.00 50.00 46.35 47.03 0.0M
2025-02-01 50.80 51.15 50.00 50.95 0.0M
2025-01-31 54.85 54.85 52.02 53.75 0.0M
2025-01-30 44.59 50.05 44.59 50.01 0.0M
2025-01-29 44.50 47.05 44.40 45.50 0.0M
2025-01-28 45.55 46.54 43.50 44.41 0.0M
2025-01-27 49.00 53.90 46.70 46.70 0.0M
2025-01-24 50.00 51.98 48.50 49.00 0.0M
2025-01-23 49.03 51.90 47.70 50.00 0.0M
2025-01-22 54.99 54.99 49.00 49.03 0.0M
2025-01-21 51.90 51.90 49.00 50.36 0.0M
2025-01-20 48.25 51.49 47.00 50.38 0.0M
2025-01-17 50.00 51.00 47.90 48.49 0.0M
2025-01-16 50.78 50.78 50.00 50.50 0.0M
2025-01-15 53.00 53.00 50.78 50.78 0.0M
2025-01-14 49.82 53.00 47.65 50.53 0.0M
2025-01-13 51.51 51.51 47.00 49.58 0.0M
2025-01-10 53.46 53.46 51.51 52.12 0.0M
2025-01-09 54.46 54.46 51.10 53.46 0.0M
2025-01-08 53.20 56.49 53.20 54.46 0.0M
2025-01-07 53.10 55.00 53.00 54.48 0.0M
2025-01-06 52.10 57.00 52.10 55.60 0.0M
2025-01-03 57.25 57.25 54.30 56.36 0.0M
2025-01-02 56.95 56.95 54.00 55.86 0.0M
2025-01-01 55.08 56.90 55.08 55.96 0.0M