Ashish Polyplast

ASPL
🏛️ india →
38.01
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 19.98 20.00 19.98 20.00 0.0M
2023-12-28 20.47 20.47 20.00 20.00 0.0M
2023-12-27 19.50 20.00 19.50 19.50 0.0M
2023-12-26 20.42 20.42 19.50 19.50 0.0M
2023-12-22 19.00 20.44 19.00 20.44 0.0M
2023-12-21 19.50 19.50 19.11 19.50 0.0M
2023-12-20 19.10 20.00 19.10 20.00 0.0M
2023-12-19 19.50 20.00 19.05 19.05 0.0M
2023-12-18 20.69 20.69 19.76 19.76 0.0M
2023-12-15 20.90 20.90 20.79 20.79 0.0M
2023-12-14 19.95 19.95 19.05 19.95 0.0M
2023-12-13 18.10 19.95 18.10 19.95 0.0M
2023-12-12 20.00 20.00 19.00 19.00 0.0M
2023-12-11 20.00 20.00 20.00 20.00 0.0M
2023-12-08 20.00 20.00 20.00 20.00 0.0M
2023-12-07 21.95 21.95 20.00 20.00 0.0M
2023-12-06 20.96 21.73 20.96 20.96 0.0M
2023-12-05 22.05 22.05 20.95 20.96 0.0M
2023-12-04 19.96 22.05 19.96 22.05 0.0M
2023-12-01 19.95 21.50 19.95 21.00 0.0M
2023-11-30 20.95 23.10 20.95 21.00 0.0M
2023-11-29 19.95 22.05 19.95 22.05 0.0M
2023-11-28 19.31 21.00 19.31 21.00 0.0M
2023-11-24 20.23 20.23 19.26 20.23 0.0M
2023-11-23 20.23 20.23 20.23 20.23 0.0M
2023-11-22 20.21 20.21 20.21 20.21 0.0M
2023-11-21 21.23 21.23 21.23 21.23 0.0M
2023-11-20 21.23 21.23 21.23 21.23 0.0M
2023-11-17 22.34 22.34 22.34 22.34 0.0M
2023-11-16 21.25 22.34 21.25 22.34 0.0M
2023-11-15 22.34 22.34 20.22 22.34 0.0M
2023-11-13 19.28 21.28 19.28 21.28 0.0M
2023-11-12 20.28 20.28 20.28 20.28 0.0M
2023-11-10 20.35 21.34 20.35 21.34 0.0M
2023-11-09 21.34 21.34 20.31 20.33 0.0M
2023-11-08 21.33 22.45 21.33 21.34 0.0M
2023-11-07 22.74 22.74 22.45 22.45 0.0M
2023-11-06 21.66 21.66 21.66 21.66 0.0M
2023-11-03 23.00 23.00 22.76 22.80 0.0M
2023-11-02 22.80 24.00 22.80 23.95 0.0M
2023-11-01 24.15 24.15 23.00 24.00 0.0M
2023-10-31 23.94 24.00 23.00 23.00 0.0M
2023-10-30 22.75 23.94 22.75 23.94 0.0M
2023-10-27 23.94 23.94 23.94 23.94 0.0M
2023-10-26 23.99 23.99 22.80 22.80 0.0M
2023-10-25 23.99 23.99 23.99 23.99 0.0M
2023-10-23 29.25 29.25 26.55 26.65 0.0M
2023-10-20 30.69 30.69 29.49 29.49 0.0M
2023-10-19 26.98 27.00 26.75 27.00 0.0M
2023-10-18 24.15 24.15 22.60 22.60 0.0M
2023-10-17 25.00 25.00 24.00 24.00 0.0M
2023-10-16 24.69 24.69 22.90 23.00 0.0M
2023-10-13 19.21 20.80 19.21 20.79 0.0M
2023-10-12 19.10 21.90 19.10 20.99 0.0M
2023-10-11 18.35 19.85 18.35 19.10 0.0M
2023-10-10 21.85 21.85 19.90 19.90 0.0M
2023-10-09 18.25 19.00 18.25 18.27 0.0M
2023-10-06 19.75 19.75 18.11 19.75 0.0M
2023-10-05 19.00 20.44 19.00 19.75 0.0M
2023-10-04 20.29 20.29 19.00 19.00 0.0M
2023-10-03 18.25 20.04 18.25 18.50 0.0M
2023-09-29 20.59 20.59 18.25 18.26 0.0M
2023-09-28 20.78 20.78 18.75 18.75 0.0M
2023-09-27 18.92 18.92 18.92 18.92 0.0M
2023-09-26 18.50 18.50 17.20 17.20 0.0M
2023-09-25 19.81 19.81 18.01 18.50 0.0M
2023-09-22 18.89 18.89 18.00 18.01 0.0M
2023-09-21 19.77 19.77 18.26 18.90 0.0M
2023-09-20 18.00 20.85 18.00 18.00 0.0M
2023-09-18 18.25 19.84 18.00 18.99 0.0M
2023-09-15 19.30 19.30 19.00 19.00 0.0M
2023-09-14 19.96 19.96 18.77 19.30 0.0M
2023-09-13 17.25 18.20 17.25 18.20 0.0M
2023-09-12 18.56 20.41 16.82 16.82 0.0M
2023-09-11 18.50 18.56 18.50 18.56 0.0M
2023-09-08 19.00 19.00 18.50 18.50 0.0M
2023-09-07 17.51 19.00 17.51 19.00 0.0M
2023-09-06 18.70 19.00 18.00 19.00 0.0M
2023-09-05 19.00 19.00 18.80 19.00 0.0M
2023-09-04 18.55 19.35 18.50 18.60 0.0M
2023-09-01 17.15 19.50 17.15 19.50 0.0M
2023-08-31 16.50 18.00 16.50 18.00 0.0M
2023-08-30 17.50 18.00 17.50 18.00 0.0M
2023-08-29 18.01 18.01 17.99 17.99 0.0M
2023-08-28 19.45 19.45 18.89 18.89 0.0M
2023-08-25 18.01 18.99 17.55 17.70 0.0M
2023-08-24 19.20 19.20 18.00 18.01 0.0M
2023-08-23 19.00 19.75 17.50 17.50 0.0M
2023-08-22 17.65 18.75 17.65 18.10 0.0M
2023-08-21 18.89 18.89 17.50 18.89 0.0M
2023-08-18 19.00 19.00 17.70 18.99 0.0M
2023-08-17 18.99 18.99 17.20 17.35 0.0M
2023-08-16 17.33 19.60 17.33 17.44 0.0M
2023-08-14 18.78 20.60 18.78 19.25 0.0M
2023-08-11 18.78 18.79 17.23 18.78 0.0M
2023-08-10 18.90 18.90 18.79 18.79 0.0M
2023-08-09 18.99 18.99 17.50 17.60 0.0M
2023-08-08 18.10 18.10 15.26 18.05 0.0M
2023-08-07 16.50 16.50 16.50 16.50 0.0M
2023-08-04 16.14 16.50 16.14 16.50 0.0M
2023-08-03 16.15 16.15 16.14 16.15 0.0M
2023-08-02 16.20 16.99 16.16 16.16 0.0M
2023-08-01 17.01 17.01 17.01 17.01 0.0M
2023-07-31 17.50 17.50 17.01 17.01 0.0M
2023-07-28 17.90 17.90 16.91 17.50 0.0M
2023-07-27 17.95 17.95 16.90 17.79 0.0M
2023-07-26 17.90 17.90 17.75 17.75 0.0M
2023-07-25 17.06 17.06 17.06 17.06 0.0M
2023-07-24 18.30 18.30 16.63 17.95 0.0M
2023-07-21 18.55 18.55 17.50 17.50 0.0M
2023-07-20 17.95 17.95 17.95 17.95 0.0M
2023-07-18 17.25 18.75 17.25 18.10 0.0M
2023-07-17 19.75 19.75 17.96 17.96 0.0M
2023-07-14 18.90 18.90 18.90 18.90 0.0M
2023-07-13 17.25 18.90 17.25 18.90 0.0M
2023-07-12 18.01 19.45 18.01 18.05 0.0M
2023-07-11 18.53 18.53 18.53 18.53 0.0M
2023-07-10 19.50 19.50 19.50 19.50 0.0M
2023-07-07 20.25 20.25 18.53 20.00 0.0M
2023-07-06 19.55 19.55 19.48 19.48 0.0M
2023-07-05 21.00 21.00 20.50 20.50 0.0M
2023-07-04 21.98 21.98 20.00 21.00 0.0M
2023-07-03 21.43 21.43 20.97 20.97 0.0M
2023-06-30 20.67 21.50 19.75 21.50 0.0M
2023-06-28 19.75 20.67 19.75 20.67 0.0M
2023-06-27 20.80 20.80 20.67 20.67 0.0M
2023-06-26 21.75 21.75 21.75 21.75 0.0M
2023-06-23 21.88 21.88 19.86 21.88 0.0M
2023-06-22 20.94 20.94 19.01 20.90 0.0M
2023-06-21 19.95 19.95 19.95 19.95 0.0M
2023-06-20 18.80 19.00 18.80 19.00 0.0M
2023-06-19 21.50 21.50 19.50 19.50 0.0M
2023-06-16 21.52 21.52 20.50 20.50 0.0M
2023-06-15 19.52 20.50 19.52 20.50 0.0M
2023-06-14 20.55 20.55 20.50 20.50 0.0M
2023-06-13 21.22 21.22 20.55 20.55 0.0M
2023-06-12 20.20 20.21 20.20 20.21 0.0M
2023-06-09 17.51 19.25 17.51 19.25 0.0M
2023-06-08 19.50 19.50 18.35 18.35 0.0M
2023-06-07 20.00 20.10 19.20 19.20 0.0M
2023-06-06 19.15 20.00 19.15 19.15 0.0M
2023-06-05 18.49 20.15 18.49 20.15 0.0M
2023-06-02 19.24 19.24 19.24 19.24 0.0M
2023-06-01 19.24 19.24 19.24 19.24 0.0M
2023-05-31 19.24 19.24 19.24 19.24 0.0M
2023-05-30 20.25 20.25 20.25 20.25 0.0M
2023-05-29 20.25 20.25 20.25 20.25 0.0M
2023-05-26 20.25 20.25 20.25 20.25 0.0M
2023-05-25 20.25 20.25 20.25 20.25 0.0M
2023-05-24 20.25 20.30 20.25 20.25 0.0M
2023-05-23 20.25 20.25 20.25 20.25 0.0M
2023-05-22 20.30 20.30 19.29 19.29 0.0M
2023-05-19 20.30 20.30 20.30 20.30 0.0M
2023-05-18 20.24 20.24 18.50 19.40 0.0M
2023-05-17 17.96 19.80 17.96 19.31 0.0M
2023-05-16 19.10 19.10 18.90 18.90 0.0M
2023-05-15 19.10 19.10 19.10 19.10 0.0M
2023-05-12 19.10 19.10 19.10 19.10 0.0M
2023-05-11 18.25 18.25 18.25 18.25 0.0M
2023-05-10 18.90 18.90 18.90 18.90 0.0M
2023-05-09 17.10 18.90 17.10 18.90 0.0M
2023-05-08 18.90 18.90 18.00 18.00 0.0M
2023-05-05 19.85 19.85 18.90 18.90 0.0M
2023-05-04 19.00 19.00 18.95 18.95 0.0M
2023-05-03 18.10 18.10 18.10 18.10 0.0M
2023-05-02 17.80 17.80 17.00 17.25 0.0M
2023-04-28 17.80 17.80 17.80 17.80 0.0M
2023-04-27 18.05 18.05 18.00 18.00 0.0M
2023-04-26 18.05 18.05 18.05 18.05 0.0M
2023-04-25 18.53 18.53 18.05 18.05 0.0M
2023-04-24 19.99 19.99 19.00 19.00 0.0M
2023-04-21 20.13 20.13 19.13 19.13 0.0M
2023-04-20 20.49 20.49 19.62 20.13 0.0M
2023-04-19 20.78 20.78 20.65 20.65 0.0M
2023-04-18 18.29 19.88 18.29 19.88 0.0M
2023-04-17 19.55 19.55 19.25 19.25 0.0M
2023-04-13 18.67 18.67 18.66 18.67 0.0M
2023-04-12 17.79 17.79 17.79 17.79 0.0M
2023-04-11 16.95 16.95 16.95 16.95 0.0M
2023-04-10 16.15 16.15 16.15 16.15 0.0M
2023-04-06 14.60 15.39 14.60 15.39 0.0M
2023-04-05 14.68 14.68 14.33 14.68 0.0M
2023-04-03 13.99 13.99 13.99 13.99 0.0M
2023-03-31 12.75 13.33 12.75 13.33 0.0M
2023-03-29 12.69 13.10 12.69 12.70 0.0M
2023-03-28 14.00 14.00 13.30 13.35 0.0M
2023-03-27 14.22 14.22 13.82 14.00 0.0M
2023-03-24 17.36 17.36 14.22 14.22 0.0M
2023-03-23 15.79 16.40 15.79 15.79 0.0M
2023-03-22 17.54 17.54 17.54 17.54 0.0M
2023-03-21 19.97 19.97 19.48 19.48 0.0M
2023-03-17 16.20 18.57 16.20 18.57 0.0M
2023-03-15 17.99 17.99 17.99 17.99 0.0M
2023-03-14 15.30 16.99 15.30 16.89 0.0M
2023-03-13 19.59 19.59 16.50 17.00 0.0M
2023-03-09 17.80 17.99 17.20 17.99 0.0M
2023-03-08 17.15 18.81 17.00 18.81 0.0M
2023-03-06 17.10 17.15 17.10 17.10 0.0M
2023-03-03 19.00 20.98 19.00 19.00 0.0M
2023-03-02 20.90 20.99 19.75 20.99 0.0M
2023-03-01 19.75 19.75 19.75 19.75 0.0M
2023-02-28 18.00 19.90 18.00 19.75 0.0M
2023-02-27 18.00 20.00 18.00 20.00 0.0M
2023-02-24 22.90 22.90 19.75 20.00 0.0M
2023-02-22 20.00 21.85 20.00 21.85 0.0M
2023-02-21 18.10 21.75 18.10 21.75 0.0M
2023-02-20 19.95 19.95 19.95 19.95 0.0M
2023-02-17 18.05 21.90 18.05 21.70 0.0M
2023-02-16 20.00 20.00 20.00 20.00 0.0M
2023-02-15 19.45 20.00 19.45 20.00 0.0M
2023-02-13 21.55 21.55 20.00 20.00 0.0M
2023-02-10 21.55 21.55 21.55 21.55 0.0M
2023-02-09 23.70 23.70 23.60 23.60 0.0M
2023-02-08 21.45 22.00 21.45 21.55 0.0M
2023-02-07 23.35 23.35 21.10 22.90 0.0M
2023-02-06 23.95 23.95 22.00 23.40 0.0M
2023-02-03 24.90 24.90 23.00 23.00 0.0M
2023-02-02 22.00 24.60 22.00 23.90 0.0M
2023-02-01 23.70 23.70 23.70 23.70 0.0M
2023-01-31 18.75 22.00 18.75 22.00 0.0M
2023-01-30 20.80 20.80 20.80 20.80 0.0M
2023-01-27 20.75 23.95 20.75 22.95 0.0M
2023-01-24 22.85 22.90 22.65 22.90 0.0M
2023-01-23 21.05 22.90 21.05 22.90 0.0M
2023-01-20 21.35 23.35 21.05 21.05 0.0M
2023-01-19 20.60 22.75 20.60 21.35 0.0M
2023-01-18 24.30 24.30 20.70 22.85 0.0M
2023-01-17 21.20 22.95 21.20 22.95 0.0M
2023-01-16 23.70 23.70 21.65 22.90 0.0M
2023-01-13 20.85 21.55 20.85 21.55 0.0M
2023-01-12 20.85 23.10 20.85 23.10 0.0M
2023-01-11 21.35 23.15 21.35 23.15 0.0M
2023-01-10 21.20 23.50 21.20 23.40 0.0M
2023-01-09 21.60 22.75 21.60 22.70 0.0M
2023-01-06 22.40 23.95 22.40 23.95 0.0M
2023-01-05 23.45 24.50 23.00 23.00 0.0M
2023-01-04 24.00 24.00 24.00 24.00 0.0M
2023-01-03 21.10 22.80 21.10 22.50 0.0M
2023-01-02 23.35 24.95 23.30 23.30 0.0M