Ashish Polyplast

ASPL
🏛️ india →
39.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 45.55 45.55 45.55 45.55 0.1K
09:55 45.55 45.55 45.55 45.55 0.2K
10:15 45.55 45.55 45.55 45.55 0.1K
10:20 45.45 45.45 45.45 45.45 0.1K
10:25 45.55 45.55 45.55 45.55 0.0K
10:35 45.55 45.55 45.55 45.55 0.1K
11:00 45.30 45.30 45.30 45.30 0.0K
11:05 45.30 45.30 45.30 45.30 0.0K
11:10 45.30 45.30 45.30 45.30 0.0K
11:20 45.25 45.25 45.25 45.25 0.0K
11:25 43.88 45.00 43.88 45.00 0.1K
12:45 44.99 44.99 44.99 44.99 0.0K
12:50 44.99 44.99 44.99 44.99 0.0K
13:00 44.50 44.50 44.50 44.50 0.2K
13:20 45.00 45.00 45.00 45.00 0.2K
13:25 45.55 45.55 45.55 45.55 1.0K
13:45 44.70 44.70 44.70 44.70 0.1K
14:10 45.54 45.54 45.54 45.54 0.0K
14:20 45.55 45.55 45.55 45.55 0.8K
14:50 45.55 45.55 45.55 45.55 0.0K
15:00 45.00 45.00 43.50 43.65 0.5K
15:10 43.70 45.55 43.70 45.55 0.2K
15:25 44.41 44.41 44.41 44.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available