Ashish Polyplast

ASPL
🏛️ india →
39.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 44.59 44.59 44.59 44.59 0.0K
09:25 45.50 45.50 45.50 45.50 0.0K
09:30 45.50 45.50 44.59 44.59 0.0K
09:35 48.05 48.05 48.05 48.05 0.0K
10:10 48.05 48.05 48.05 48.05 0.0K
10:25 48.05 48.05 48.05 48.05 0.0K
10:55 48.05 48.05 48.05 48.05 0.0K
11:00 48.05 48.05 48.05 48.05 0.2K
11:05 50.03 50.03 50.03 50.03 0.8K
11:10 50.03 50.03 50.03 50.03 0.1K
11:15 50.03 50.03 50.03 50.03 0.0K
11:20 50.03 50.03 50.03 50.03 0.0K
11:45 50.05 50.05 50.05 50.05 0.1K
11:50 50.05 50.05 50.05 50.05 0.0K
11:55 50.03 50.03 50.03 50.03 0.0K
12:05 50.03 50.03 50.03 50.03 0.0K
12:25 50.03 50.03 50.03 50.03 0.1K
12:35 50.03 50.03 50.03 50.03 0.0K
12:50 50.03 50.03 50.03 50.03 0.0K
12:55 50.03 50.03 50.03 50.03 0.0K
14:00 50.00 50.00 50.00 50.00 0.1K
14:05 50.00 50.00 50.00 50.00 0.0K
15:00 50.00 50.00 50.00 50.00 0.2K
15:15 50.00 50.00 50.00 50.00 0.0K
15:20 50.00 50.00 50.00 50.00 0.0K
15:25 50.00 50.03 50.00 50.01 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available