Ashish Polyplast

ASPL
🏛️ india →
39.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 47.04 47.04 47.04 47.04 1.5K
09:40 47.04 47.04 47.04 47.04 0.5K
09:50 47.04 47.04 47.04 47.04 0.0K
10:00 47.04 47.04 47.04 47.04 0.1K
10:30 47.04 47.04 47.04 47.04 0.0K
10:35 47.04 47.04 47.04 47.04 0.2K
10:55 47.04 47.04 47.04 47.04 0.1K
11:35 47.04 47.04 47.04 47.04 0.9K
11:45 47.04 47.04 47.04 47.04 0.0K
11:50 47.04 47.04 47.04 47.04 0.0K
13:25 47.04 47.04 47.04 47.04 0.0K
13:30 47.04 47.04 47.04 47.04 0.1K
13:35 47.04 47.04 47.04 47.04 0.0K
14:00 47.00 47.00 47.00 47.00 0.1K
14:40 46.98 46.98 46.98 46.98 0.0K
15:05 46.97 46.97 46.97 46.97 0.0K
15:10 46.90 46.90 46.85 46.85 0.0K
15:15 46.80 46.80 46.80 46.80 0.0K
15:20 46.51 46.80 46.51 46.80 0.0K
15:25 46.80 46.80 46.53 46.62 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available