Ashish Polyplast

ASPL
🏛️ india →
39.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 43.00 43.00 43.00 43.00 0.0K
09:50 43.00 43.00 43.00 43.00 0.1K
09:55 42.75 42.75 42.75 42.75 0.0K
10:30 42.75 42.75 42.75 42.75 0.0K
10:45 42.75 42.75 42.10 42.75 0.0K
10:50 42.00 42.75 42.00 42.75 0.0K
10:55 41.20 41.20 41.20 41.20 0.0K
11:00 41.00 41.00 41.00 41.00 0.0K
12:00 41.10 41.10 41.10 41.10 0.0K
12:20 41.10 41.10 41.10 41.10 0.1K
12:25 41.06 41.06 41.06 41.06 0.0K
14:10 41.95 41.95 41.95 41.95 0.0K
14:20 41.95 41.95 41.95 41.95 0.0K
14:30 41.95 41.95 41.95 41.95 0.0K
14:45 41.90 41.90 41.90 41.90 0.0K
14:55 41.00 41.00 41.00 41.00 0.2K
15:15 41.10 41.10 41.10 41.10 0.0K
15:20 41.00 41.00 41.00 41.00 0.0K
15:25 41.00 41.05 41.00 41.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available