Ashish Polyplast

ASPL
🏛️ india →
39.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 41.05 41.05 41.05 41.05 0.0K
10:20 40.70 40.70 40.00 40.00 0.0K
10:40 40.00 40.00 40.00 40.00 0.0K
10:50 38.00 38.00 38.00 38.00 0.0K
11:10 37.81 37.81 37.81 37.81 0.0K
11:20 37.00 37.00 36.20 36.20 0.5K
11:25 36.25 36.25 34.69 34.69 0.5K
11:30 34.69 34.69 34.65 34.65 0.0K
11:35 34.65 34.65 34.65 34.65 0.0K
11:40 34.02 34.02 34.02 34.02 0.1K
11:45 34.02 34.65 34.02 34.65 0.3K
11:50 34.00 34.00 33.45 33.45 3.0K
11:55 33.45 34.69 33.45 34.69 2.1K
12:10 35.50 35.50 35.50 35.50 0.2K
12:15 35.50 35.79 35.50 35.79 0.0K
12:20 35.50 35.50 35.50 35.50 0.0K
12:40 35.59 35.59 35.59 35.59 0.2K
12:45 36.60 36.60 36.60 36.60 0.0K
13:05 36.38 36.38 36.36 36.36 0.0K
13:10 36.29 36.29 35.05 35.05 0.3K
13:25 35.10 35.65 35.10 35.65 0.0K
13:45 35.10 35.10 35.00 35.00 0.0K
13:55 35.30 35.30 35.30 35.30 0.0K
14:05 35.10 35.10 34.69 34.69 0.1K
14:25 34.69 34.69 34.69 34.69 0.0K
14:35 34.80 34.80 34.69 34.69 0.0K
14:40 34.69 34.69 34.69 34.69 0.1K
14:45 34.55 34.55 34.00 34.00 0.5K
14:50 34.20 34.20 34.20 34.20 0.0K
14:55 34.03 34.05 34.03 34.05 0.5K
15:00 33.60 34.00 33.45 34.00 0.1K
15:05 33.50 33.50 33.50 33.50 0.0K
15:10 34.65 34.65 34.65 34.65 0.0K
15:15 34.64 34.64 34.64 34.64 0.0K
15:20 34.64 34.64 34.64 34.64 0.2K
15:25 33.50 33.83 33.50 33.83 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available