Ashish Polyplast

ASPL
🏛️ india →
39.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 33.83 33.83 33.83 33.83 0.0K
10:10 33.83 33.83 33.83 33.83 0.0K
10:35 33.80 33.80 33.80 33.80 0.1K
11:05 33.80 33.80 33.80 33.80 0.1K
11:25 33.80 33.80 33.80 33.80 0.1K
12:30 33.00 33.00 30.05 31.50 1.0K
12:50 31.25 31.25 31.25 31.25 0.0K
13:00 31.25 31.25 31.25 31.25 0.0K
13:10 32.30 32.30 32.30 32.30 0.0K
13:20 32.30 32.30 32.30 32.30 0.0K
13:35 32.30 32.30 32.30 32.30 0.1K
14:05 32.25 32.25 32.25 32.25 0.1K
14:30 32.25 32.25 32.25 32.25 0.1K
14:40 32.24 32.24 32.24 32.24 0.0K
15:05 32.19 32.19 32.19 32.19 0.0K
15:20 32.19 32.19 32.19 32.19 0.0K
15:25 31.00 32.20 30.55 31.11 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available