142.40
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:15 | 152.45 | 152.45 | 152.45 | 152.45 | 0.0K |
10:55 | 148.00 | 148.00 | 140.00 | 140.00 | 1.5K |
11:00 | 140.00 | 148.80 | 139.90 | 148.80 | 1.0K |
11:05 | 147.95 | 147.95 | 147.95 | 147.95 | 0.0K |
12:40 | 146.95 | 146.95 | 146.95 | 146.95 | 0.0K |
15:25 | 141.40 | 141.40 | 141.35 | 141.40 | 0.2K |