142.40
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:35 | 146.95 | 146.95 | 146.95 | 146.95 | 0.0K |
11:15 | 144.00 | 144.00 | 144.00 | 144.00 | 0.0K |
11:20 | 146.00 | 146.00 | 146.00 | 146.00 | 0.1K |
11:30 | 146.95 | 146.95 | 146.95 | 146.95 | 0.2K |
11:40 | 143.00 | 143.00 | 143.00 | 143.00 | 0.1K |
12:10 | 143.15 | 147.45 | 143.15 | 147.45 | 1.0K |
12:15 | 143.40 | 143.40 | 143.40 | 143.40 | 0.1K |
15:25 | 144.10 | 144.10 | 144.10 | 144.10 | 0.3K |