142.40
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:20 | 145.00 | 145.00 | 145.00 | 145.00 | 0.1K |
10:05 | 144.50 | 144.50 | 144.50 | 144.50 | 4.9K |
10:25 | 142.15 | 142.15 | 142.15 | 142.15 | 0.0K |
12:35 | 142.50 | 142.50 | 142.50 | 142.50 | 0.2K |
14:15 | 144.50 | 144.50 | 144.50 | 144.50 | 0.1K |
15:25 | 144.50 | 144.50 | 144.50 | 144.50 | 0.0K |