142.40
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:10 | 112.00 | 112.00 | 112.00 | 112.00 | 0.1K |
10:20 | 116.95 | 116.95 | 116.95 | 116.95 | 0.0K |
11:25 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |
13:15 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |
13:25 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |
13:50 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0K |
14:35 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0K |
14:50 | 110.05 | 110.05 | 110.05 | 110.05 | 0.1K |
15:15 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |
15:25 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |