142.40
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:30 | 112.00 | 112.00 | 112.00 | 112.00 | 2.0K |
11:25 | 110.25 | 110.25 | 110.25 | 110.25 | 0.3K |
11:35 | 112.00 | 112.00 | 112.00 | 112.00 | 0.4K |
12:05 | 112.00 | 112.00 | 112.00 | 112.00 | 0.5K |
13:00 | 110.15 | 110.15 | 110.15 | 110.15 | 0.2K |
13:05 | 112.00 | 112.00 | 112.00 | 112.00 | 0.5K |
13:20 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0K |
14:30 | 110.15 | 110.15 | 110.15 | 110.15 | 0.1K |
14:55 | 112.00 | 112.00 | 112.00 | 112.00 | 0.5K |
15:25 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0K |