4,157.05
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 1,412.75 | 1,425.45 | 1,402.00 | 1,425.45 | 0.1K |
| 09:20 | 1,423.60 | 1,423.60 | 1,421.95 | 1,421.95 | 0.0K |
| 09:25 | 1,419.25 | 1,419.25 | 1,404.70 | 1,418.55 | 0.0K |
| 09:30 | 1,405.05 | 1,405.50 | 1,405.05 | 1,405.50 | 0.0K |
| 09:35 | 1,405.55 | 1,422.95 | 1,405.55 | 1,422.70 | 0.0K |
| 09:40 | 1,421.65 | 1,421.65 | 1,410.00 | 1,410.00 | 0.0K |
| 09:45 | 1,421.60 | 1,422.70 | 1,421.60 | 1,422.70 | 0.1K |
| 09:50 | 1,420.00 | 1,422.50 | 1,420.00 | 1,420.00 | 0.1K |
| 10:00 | 1,412.10 | 1,419.95 | 1,412.10 | 1,419.95 | 0.0K |
| 10:05 | 1,420.00 | 1,420.00 | 1,409.95 | 1,409.95 | 0.1K |
| 10:10 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 0.0K |
| 10:15 | 1,421.45 | 1,421.45 | 1,406.50 | 1,416.00 | 0.0K |
| 10:20 | 1,416.00 | 1,422.00 | 1,416.00 | 1,416.00 | 0.0K |
| 10:30 | 1,416.00 | 1,416.00 | 1,416.00 | 1,416.00 | 0.1K |
| 10:35 | 1,405.00 | 1,420.90 | 1,405.00 | 1,418.70 | 0.3K |
| 10:40 | 1,405.00 | 1,417.85 | 1,405.00 | 1,410.05 | 0.1K |
| 10:45 | 1,410.05 | 1,410.05 | 1,405.05 | 1,405.05 | 0.1K |
| 10:50 | 1,417.45 | 1,417.45 | 1,405.20 | 1,405.20 | 0.0K |
| 10:55 | 1,405.70 | 1,405.70 | 1,402.00 | 1,402.00 | 0.3K |
| 11:00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.1K |
| 11:10 | 1,400.00 | 1,410.95 | 1,400.00 | 1,410.95 | 0.0K |
| 11:20 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.2K |
| 11:25 | 1,398.90 | 1,398.90 | 1,390.00 | 1,390.00 | 0.0K |
| 11:30 | 1,391.05 | 1,398.95 | 1,391.05 | 1,398.95 | 0.0K |
| 11:35 | 1,391.05 | 1,398.95 | 1,391.05 | 1,398.95 | 0.1K |
| 11:40 | 1,409.85 | 1,409.85 | 1,409.85 | 1,409.85 | 0.0K |
| 11:45 | 1,409.95 | 1,410.00 | 1,409.95 | 1,410.00 | 0.2K |
| 11:50 | 1,409.95 | 1,409.95 | 1,409.95 | 1,409.95 | 0.0K |
| 11:55 | 1,398.05 | 1,398.05 | 1,398.05 | 1,398.05 | 0.0K |
| 12:00 | 1,405.00 | 1,405.00 | 1,400.00 | 1,400.00 | 0.0K |
| 12:05 | 1,400.05 | 1,400.05 | 1,400.05 | 1,400.05 | 0.0K |
| 12:15 | 1,391.90 | 1,391.90 | 1,391.90 | 1,391.90 | 0.0K |
| 12:25 | 1,392.05 | 1,392.05 | 1,392.05 | 1,392.05 | 0.0K |
| 12:30 | 1,404.75 | 1,404.75 | 1,392.00 | 1,392.00 | 0.0K |
| 12:35 | 1,392.00 | 1,404.80 | 1,392.00 | 1,392.05 | 0.0K |
| 12:45 | 1,405.45 | 1,405.45 | 1,405.45 | 1,405.45 | 0.0K |
| 12:55 | 1,392.45 | 1,392.45 | 1,392.45 | 1,392.45 | 0.0K |
| 13:05 | 1,405.30 | 1,405.30 | 1,392.40 | 1,392.40 | 0.0K |
| 13:10 | 1,392.40 | 1,392.40 | 1,392.05 | 1,392.30 | 0.0K |
| 13:20 | 1,392.30 | 1,404.25 | 1,392.30 | 1,404.25 | 0.0K |
| 13:25 | 1,403.30 | 1,403.30 | 1,403.30 | 1,403.30 | 0.0K |
| 13:30 | 1,403.30 | 1,403.30 | 1,403.30 | 1,403.30 | 0.0K |
| 13:35 | 1,393.05 | 1,393.05 | 1,393.05 | 1,393.05 | 0.0K |
| 13:40 | 1,402.75 | 1,402.75 | 1,393.05 | 1,402.70 | 0.1K |
| 13:45 | 1,393.15 | 1,393.50 | 1,393.15 | 1,393.50 | 0.0K |
| 13:50 | 1,393.60 | 1,393.60 | 1,393.60 | 1,393.60 | 0.0K |
| 14:05 | 1,403.25 | 1,403.25 | 1,403.25 | 1,403.25 | 0.0K |
| 14:10 | 1,405.40 | 1,405.50 | 1,405.40 | 1,405.50 | 0.1K |
| 14:15 | 1,405.50 | 1,405.50 | 1,405.50 | 1,405.50 | 0.2K |
| 14:20 | 1,405.50 | 1,405.55 | 1,405.50 | 1,405.55 | 0.0K |
| 14:25 | 1,412.00 | 1,412.00 | 1,412.00 | 1,412.00 | 0.1K |
| 14:30 | 1,412.00 | 1,412.00 | 1,412.00 | 1,412.00 | 0.0K |
| 14:35 | 1,412.00 | 1,412.00 | 1,401.55 | 1,401.55 | 0.1K |
| 14:45 | 1,418.95 | 1,418.95 | 1,402.05 | 1,417.95 | 0.0K |
| 14:55 | 1,417.95 | 1,417.95 | 1,417.95 | 1,417.95 | 0.0K |
| 15:00 | 1,418.45 | 1,418.45 | 1,402.55 | 1,409.95 | 0.0K |
| 15:05 | 1,400.10 | 1,400.10 | 1,400.10 | 1,400.10 | 0.1K |
| 15:10 | 1,399.25 | 1,417.85 | 1,399.25 | 1,401.00 | 0.0K |
| 15:20 | 1,409.90 | 1,417.85 | 1,404.05 | 1,417.85 | 0.1K |
| 15:25 | 1,417.85 | 1,426.00 | 1,404.05 | 1,425.00 | 0.3K |