ASM Tech

ASMT
🏛️ india →
4,015.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 2,644.00 2,686.95 2,644.00 2,681.85 0.0K
09:20 2,680.60 2,680.60 2,650.05 2,650.05 0.0K
09:25 2,647.15 2,679.95 2,647.15 2,679.95 0.1K
09:30 2,652.05 2,665.30 2,652.05 2,660.00 0.0K
09:35 2,665.00 2,665.00 2,649.00 2,662.35 0.5K
09:40 2,685.00 2,700.00 2,672.05 2,698.45 0.8K
09:45 2,700.00 2,700.00 2,685.00 2,698.75 0.6K
09:50 2,698.00 2,698.00 2,685.25 2,697.75 0.2K
09:55 2,697.00 2,698.90 2,686.65 2,686.65 0.2K
10:00 2,698.60 2,698.60 2,687.10 2,697.00 0.1K
10:05 2,698.60 2,698.60 2,678.00 2,678.30 0.4K
10:10 2,678.20 2,692.80 2,678.00 2,678.15 0.5K
10:15 2,687.40 2,687.40 2,673.50 2,678.00 0.4K
10:20 2,678.00 2,678.00 2,673.50 2,678.00 0.2K
10:25 2,678.00 2,678.00 2,673.55 2,673.55 0.1K
10:30 2,678.00 2,678.00 2,666.25 2,671.00 0.1K
10:35 2,671.05 2,677.00 2,671.05 2,676.95 0.0K
10:40 2,671.35 2,671.35 2,671.35 2,671.35 0.0K
10:45 2,671.40 2,671.40 2,657.10 2,657.20 0.1K
10:50 2,667.00 2,667.00 2,667.00 2,667.00 0.0K
10:55 2,668.00 2,671.35 2,668.00 2,671.35 0.1K
11:00 2,677.75 2,677.75 2,672.00 2,672.00 0.1K
11:05 2,677.75 2,678.00 2,677.75 2,678.00 0.1K
11:10 2,667.10 2,677.55 2,657.10 2,657.10 0.1K
11:15 2,673.75 2,673.75 2,657.00 2,657.00 0.5K
11:20 2,655.00 2,655.00 2,646.00 2,646.05 0.2K
11:25 2,646.00 2,646.00 2,622.10 2,622.10 0.1K
11:30 2,615.20 2,642.95 2,615.20 2,631.00 0.2K
11:35 2,631.00 2,656.75 2,631.00 2,656.75 0.0K
11:40 2,654.85 2,654.90 2,654.85 2,654.90 0.0K
11:45 2,654.90 2,654.90 2,654.90 2,654.90 0.0K
11:50 2,654.90 2,654.90 2,654.90 2,654.90 0.0K
11:55 2,640.05 2,654.80 2,640.05 2,654.80 0.0K
12:00 2,654.80 2,654.80 2,654.80 2,654.80 0.0K
12:05 2,654.80 2,654.80 2,654.80 2,654.80 0.0K
12:15 2,654.80 2,654.85 2,654.80 2,654.85 0.0K
12:20 2,631.00 2,631.00 2,631.00 2,631.00 0.1K
12:25 2,631.05 2,631.15 2,631.05 2,631.15 0.0K
12:30 2,631.10 2,631.10 2,631.10 2,631.10 0.0K
12:35 2,630.00 2,630.00 2,630.00 2,630.00 0.0K
12:40 2,649.95 2,649.95 2,649.95 2,649.95 0.0K
12:45 2,649.95 2,649.95 2,649.95 2,649.95 0.0K
12:55 2,631.05 2,631.05 2,631.05 2,631.05 0.0K
13:00 2,631.10 2,631.10 2,631.10 2,631.10 0.0K
13:05 2,632.00 2,632.00 2,632.00 2,632.00 0.0K
13:10 2,646.95 2,646.95 2,646.95 2,646.95 0.0K
13:15 2,632.05 2,632.05 2,632.05 2,632.05 0.0K
13:20 2,645.95 2,649.00 2,645.70 2,649.00 0.1K
13:25 2,658.00 2,658.00 2,654.00 2,654.00 0.0K
13:30 2,655.00 2,656.00 2,655.00 2,656.00 0.0K
13:35 2,645.70 2,645.70 2,645.70 2,645.70 0.0K
13:40 2,646.05 2,646.05 2,646.05 2,646.05 0.0K
13:45 2,647.05 2,647.05 2,647.05 2,647.05 0.0K
13:50 2,656.95 2,656.95 2,656.95 2,656.95 0.0K
13:55 2,650.95 2,654.00 2,650.55 2,650.95 0.1K
14:00 2,652.20 2,652.20 2,652.20 2,652.20 0.0K
14:05 2,645.70 2,645.70 2,632.60 2,632.60 0.1K
14:10 2,638.00 2,638.00 2,637.80 2,637.80 0.0K
14:15 2,634.05 2,634.20 2,634.05 2,634.20 0.0K
14:25 2,640.00 2,650.00 2,640.00 2,650.00 0.1K
14:30 2,650.05 2,650.05 2,650.00 2,650.00 0.0K
14:35 2,649.90 2,649.90 2,649.90 2,649.90 0.0K
14:40 2,635.00 2,635.00 2,635.00 2,635.00 0.0K
14:45 2,640.00 2,649.75 2,640.00 2,649.75 0.0K
14:50 2,649.45 2,649.45 2,649.45 2,649.45 0.0K
14:55 2,640.00 2,640.00 2,634.45 2,634.45 0.1K
15:00 2,649.20 2,649.20 2,632.05 2,632.05 0.1K
15:05 2,632.05 2,643.80 2,625.00 2,625.00 0.1K
15:10 2,635.00 2,635.00 2,625.00 2,625.00 0.0K
15:15 2,625.00 2,625.00 2,625.00 2,625.00 0.0K
15:20 2,634.95 2,634.95 2,625.00 2,634.95 0.0K
15:25 2,634.95 2,650.05 2,632.40 2,632.40 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available