ASM Tech

ASMT
🏛️ india →
4,015.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 2,785.05 2,862.95 2,785.05 2,795.05 0.2K
09:20 2,859.90 2,859.90 2,798.30 2,849.70 0.1K
09:25 2,849.70 2,849.70 2,825.00 2,825.00 0.0K
09:30 2,840.00 2,840.00 2,820.00 2,839.95 0.0K
09:35 2,839.95 2,839.95 2,825.00 2,825.00 0.0K
09:40 2,840.00 2,864.90 2,840.00 2,864.00 0.2K
09:45 2,835.05 2,857.95 2,835.05 2,855.95 0.1K
09:50 2,856.50 2,865.00 2,856.00 2,865.00 0.1K
09:55 2,865.00 2,867.95 2,840.05 2,840.10 0.0K
10:00 2,840.10 2,866.95 2,840.10 2,866.95 0.1K
10:05 2,841.10 2,863.95 2,841.10 2,863.95 0.0K
10:10 2,863.95 2,863.95 2,845.05 2,863.85 0.0K
10:15 2,863.85 2,863.85 2,850.05 2,859.00 0.1K
10:20 2,859.00 2,859.00 2,851.05 2,851.05 0.1K
10:25 2,850.00 2,858.85 2,841.10 2,858.85 0.2K
10:30 2,858.20 2,858.20 2,841.10 2,841.10 0.0K
10:35 2,857.95 2,857.95 2,841.00 2,841.00 0.0K
10:40 2,857.95 2,857.95 2,840.15 2,840.15 0.0K
10:45 2,840.00 2,840.00 2,836.10 2,836.10 0.0K
10:50 2,857.70 2,857.70 2,857.70 2,857.70 0.0K
10:55 2,857.65 2,857.65 2,857.65 2,857.65 0.0K
11:00 2,856.85 2,856.85 2,856.85 2,856.85 0.0K
11:05 2,855.95 2,856.80 2,825.00 2,829.10 0.1K
11:10 2,820.00 2,820.00 2,802.00 2,802.00 0.3K
11:15 2,817.95 2,820.00 2,817.85 2,820.00 0.1K
11:20 2,820.00 2,820.00 2,793.00 2,793.00 0.3K
11:25 2,800.00 2,800.00 2,790.00 2,790.00 0.2K
11:30 2,800.00 2,800.00 2,789.90 2,800.00 0.1K
11:35 2,800.00 2,800.00 2,789.95 2,789.95 0.1K
11:40 2,800.00 2,800.00 2,790.05 2,800.00 0.1K
11:45 2,800.00 2,800.00 2,791.00 2,791.00 0.0K
11:50 2,800.00 2,800.00 2,793.00 2,793.00 0.1K
11:55 2,799.95 2,799.95 2,799.00 2,799.00 0.0K
12:00 2,799.90 2,799.90 2,799.90 2,799.90 0.0K
12:05 2,793.00 2,799.90 2,793.00 2,799.90 0.0K
12:10 2,799.90 2,799.90 2,799.90 2,799.90 0.0K
12:15 2,799.90 2,799.90 2,793.00 2,799.00 0.0K
12:20 2,799.85 2,799.90 2,793.00 2,799.90 0.0K
12:25 2,800.00 2,800.00 2,799.90 2,799.90 0.0K
12:30 2,799.90 2,799.90 2,799.90 2,799.90 0.0K
12:35 2,799.90 2,799.90 2,799.90 2,799.90 0.0K
12:40 2,795.00 2,795.00 2,795.00 2,795.00 0.0K
12:45 2,790.00 2,790.00 2,782.00 2,782.00 0.2K
12:50 2,782.00 2,789.00 2,782.00 2,782.00 0.0K
12:55 2,789.00 2,789.00 2,782.00 2,782.00 0.0K
13:00 2,789.95 2,789.95 2,775.00 2,775.00 0.1K
13:05 2,775.00 2,779.95 2,770.00 2,779.95 0.0K
13:15 2,775.00 2,775.00 2,775.00 2,775.00 0.0K
13:20 2,770.05 2,775.00 2,762.95 2,775.00 0.2K
13:25 2,774.90 2,775.00 2,774.90 2,775.00 0.0K
13:30 2,779.85 2,779.85 2,779.80 2,779.80 0.0K
13:35 2,779.70 2,779.70 2,779.70 2,779.70 0.0K
13:40 2,779.70 2,780.00 2,771.05 2,771.05 0.0K
13:45 2,770.00 2,773.85 2,763.00 2,773.85 0.0K
13:50 2,771.50 2,771.50 2,769.95 2,769.95 0.0K
13:55 2,769.95 2,774.75 2,762.45 2,769.95 0.0K
14:00 2,769.85 2,769.90 2,769.85 2,769.85 0.0K
14:05 2,769.90 2,775.00 2,769.85 2,775.00 0.1K
14:10 2,774.00 2,780.00 2,762.05 2,780.00 0.1K
14:15 2,780.00 2,780.00 2,775.05 2,780.00 0.0K
14:20 2,780.00 2,780.00 2,780.00 2,780.00 0.0K
14:25 2,775.15 2,775.15 2,760.10 2,760.10 0.1K
14:30 2,760.10 2,767.95 2,745.00 2,745.00 0.5K
14:35 2,745.90 2,749.95 2,740.00 2,747.95 0.0K
14:40 2,747.95 2,747.95 2,732.25 2,733.00 0.1K
14:45 2,745.00 2,745.00 2,732.25 2,740.00 0.1K
14:50 2,740.00 2,740.00 2,732.00 2,732.00 0.1K
14:55 2,738.95 2,739.00 2,725.00 2,727.00 0.2K
15:00 2,727.00 2,732.00 2,720.20 2,720.20 0.2K
15:05 2,729.95 2,730.00 2,716.95 2,716.95 1.0K
15:10 2,715.00 2,717.00 2,702.00 2,702.00 0.1K
15:15 2,701.00 2,710.00 2,690.00 2,690.00 0.8K
15:20 2,709.95 2,710.00 2,690.40 2,692.00 0.1K
15:25 2,699.95 2,707.85 2,662.00 2,705.25 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available