ASM Tech

ASMT
🏛️ india →
4,202.85
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 2,930.00 2,930.00 2,865.00 2,890.05 5.6K
09:20 2,891.20 2,920.00 2,890.00 2,901.15 3.3K
09:25 2,916.00 2,928.95 2,905.00 2,928.95 5.1K
09:30 2,928.95 2,999.00 2,920.55 2,962.05 6.6K
09:35 2,989.95 3,003.85 2,968.75 3,003.85 7.7K
09:40 3,003.85 3,003.85 3,003.85 3,003.85 2.7K
09:45 3,003.85 3,003.85 3,003.85 3,003.85 0.1K
09:50 3,003.85 3,003.85 3,003.85 3,003.85 0.2K
09:55 3,003.85 3,003.85 3,003.85 3,003.85 0.0K
10:00 3,003.85 3,003.85 3,003.85 3,003.85 0.2K
10:05 3,003.85 3,003.85 3,003.85 3,003.85 0.3K
10:10 3,003.85 3,003.85 3,003.85 3,003.85 0.2K
10:15 3,003.85 3,003.85 3,003.85 3,003.85 0.1K
10:20 3,003.85 3,003.85 3,003.85 3,003.85 0.2K
10:25 3,003.85 3,003.85 3,003.85 3,003.85 0.1K
10:30 3,003.85 3,003.85 3,003.85 3,003.85 0.3K
10:35 3,003.85 3,003.85 3,003.85 3,003.85 0.4K
10:40 3,003.85 3,003.85 3,003.85 3,003.85 0.0K
10:45 3,003.85 3,003.85 3,003.85 3,003.85 0.1K
10:50 3,003.85 3,003.85 3,003.85 3,003.85 0.1K
10:55 3,003.85 3,003.85 3,003.85 3,003.85 0.2K
11:00 3,003.85 3,003.85 3,003.85 3,003.85 0.0K
11:05 3,003.85 3,003.85 3,003.85 3,003.85 0.0K
11:10 3,003.85 3,003.85 3,003.85 3,003.85 0.1K
11:15 3,003.85 3,003.85 3,003.85 3,003.85 0.1K
11:20 3,003.85 3,003.85 3,003.85 3,003.85 0.1K
11:25 3,003.85 3,003.85 3,003.85 3,003.85 0.0K
11:30 3,003.85 3,003.85 3,003.85 3,003.85 0.0K
11:35 3,003.85 3,003.85 3,003.85 3,003.85 0.0K
11:40 3,003.85 3,003.85 3,003.85 3,003.85 0.0K
11:50 3,003.85 3,003.85 3,003.85 3,003.85 0.0K
12:00 3,003.85 3,003.85 3,003.85 3,003.85 0.0K
12:05 3,003.85 3,003.85 3,003.85 3,003.85 0.1K
12:10 3,003.85 3,003.85 3,003.85 3,003.85 0.0K
12:15 3,003.85 3,003.85 3,003.85 3,003.85 0.0K
12:20 3,003.85 3,003.85 3,003.85 3,003.85 0.1K
12:25 3,003.85 3,003.85 3,003.85 3,003.85 0.0K
12:30 3,003.85 3,003.85 3,003.85 3,003.85 0.0K
12:35 3,003.85 3,003.85 3,003.85 3,003.85 0.0K
12:45 3,003.85 3,003.85 3,003.85 3,003.85 0.0K
12:50 3,003.85 3,003.85 3,003.85 3,003.85 0.0K
12:55 3,003.85 3,003.85 3,003.85 3,003.85 0.0K
13:00 3,003.85 3,003.85 3,003.85 3,003.85 0.0K
13:20 3,003.85 3,003.85 3,003.85 3,003.85 3.0K
13:30 3,003.85 3,003.85 3,003.85 3,003.85 0.0K
13:45 3,003.85 3,003.85 3,003.85 3,003.85 0.0K
13:50 3,003.85 3,003.85 3,003.85 3,003.85 0.1K
13:55 3,003.85 3,003.85 3,003.85 3,003.85 0.0K
14:05 3,003.85 3,003.85 3,003.85 3,003.85 0.0K
14:10 3,003.85 3,003.85 3,003.85 3,003.85 0.0K
14:20 3,003.85 3,003.85 3,003.85 3,003.85 0.0K
14:25 3,003.85 3,003.85 3,003.85 3,003.85 0.0K
14:30 3,003.85 3,003.85 3,003.85 3,003.85 0.0K
14:35 3,003.85 3,003.85 3,003.85 3,003.85 0.0K
14:40 3,003.85 3,003.85 3,003.85 3,003.85 0.3K
14:45 3,003.85 3,003.85 3,003.85 3,003.85 0.0K
14:50 3,003.85 3,003.85 3,003.85 3,003.85 0.0K
14:55 3,003.85 3,003.85 3,003.85 3,003.85 0.0K
15:00 3,003.85 3,003.85 3,003.85 3,003.85 0.0K
15:05 3,003.85 3,003.85 3,003.85 3,003.85 0.0K
15:10 3,003.85 3,003.85 3,003.85 3,003.85 0.0K
15:15 3,003.85 3,003.85 3,003.85 3,003.85 0.1K
15:20 3,003.85 3,003.85 3,003.85 3,003.85 0.3K
15:25 3,003.85 3,003.85 3,003.85 3,003.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available