ASM Tech

ASMT
🏛️ india →
4,202.85
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 3,547.00 3,634.60 3,547.00 3,634.60 18.1K
09:20 3,634.60 3,634.60 3,540.00 3,574.90 11.4K
09:25 3,572.95 3,587.00 3,520.00 3,529.95 3.4K
09:30 3,534.95 3,572.90 3,505.00 3,572.00 3.8K
09:35 3,572.00 3,600.00 3,566.05 3,570.00 2.7K
09:40 3,570.00 3,618.00 3,542.20 3,615.00 7.7K
09:45 3,602.05 3,634.60 3,602.05 3,615.00 27.6K
09:50 3,619.85 3,634.60 3,580.00 3,627.05 4.3K
09:55 3,633.95 3,634.60 3,627.05 3,630.05 3.1K
10:00 3,634.00 3,634.60 3,601.05 3,601.05 2.2K
10:05 3,609.95 3,618.95 3,583.10 3,616.95 1.8K
10:10 3,616.95 3,616.95 3,590.25 3,600.05 1.4K
10:15 3,609.00 3,616.90 3,605.00 3,606.05 0.2K
10:20 3,614.75 3,614.75 3,600.10 3,600.40 0.8K
10:25 3,603.00 3,603.00 3,580.20 3,602.90 1.0K
10:30 3,602.90 3,602.90 3,592.15 3,596.90 0.5K
10:35 3,597.20 3,599.75 3,574.00 3,585.05 1.0K
10:40 3,585.05 3,630.00 3,585.00 3,625.00 2.1K
10:45 3,625.00 3,634.00 3,621.05 3,632.95 1.0K
10:50 3,632.95 3,634.00 3,624.60 3,627.05 0.5K
10:55 3,630.00 3,633.00 3,620.05 3,625.00 0.3K
11:00 3,625.40 3,631.90 3,620.05 3,623.05 0.4K
11:05 3,621.20 3,630.90 3,621.20 3,630.90 0.3K
11:10 3,622.45 3,631.00 3,619.00 3,619.00 0.3K
11:15 3,616.05 3,630.00 3,616.05 3,620.00 0.3K
11:20 3,629.70 3,629.95 3,621.00 3,629.65 0.1K
11:25 3,629.60 3,629.95 3,621.50 3,623.00 0.4K
11:30 3,621.50 3,629.80 3,588.00 3,606.60 1.1K
11:35 3,606.50 3,606.50 3,581.00 3,599.00 1.1K
11:40 3,598.95 3,599.00 3,586.30 3,599.00 0.3K
11:45 3,599.00 3,599.00 3,586.00 3,590.00 0.4K
11:50 3,586.65 3,589.70 3,570.00 3,578.00 1.5K
11:55 3,570.00 3,597.00 3,561.65 3,580.20 1.1K
12:00 3,593.95 3,593.95 3,578.05 3,582.85 0.1K
12:05 3,585.00 3,589.90 3,570.00 3,570.00 0.3K
12:10 3,570.05 3,579.95 3,570.05 3,570.25 0.0K
12:15 3,579.00 3,583.45 3,562.05 3,562.05 0.4K
12:20 3,562.05 3,571.95 3,545.00 3,545.00 0.9K
12:25 3,554.95 3,559.00 3,545.00 3,550.00 0.2K
12:30 3,548.25 3,569.80 3,545.00 3,568.95 0.5K
12:35 3,569.90 3,572.00 3,555.50 3,572.00 0.3K
12:40 3,560.10 3,572.00 3,560.10 3,568.95 0.1K
12:45 3,568.95 3,568.95 3,560.10 3,566.00 0.1K
12:50 3,562.05 3,570.00 3,562.05 3,570.00 0.2K
12:55 3,569.95 3,570.00 3,568.00 3,568.00 0.2K
13:00 3,569.00 3,570.00 3,562.20 3,569.95 0.2K
13:05 3,569.95 3,570.00 3,562.30 3,567.95 0.2K
13:10 3,567.85 3,570.00 3,562.30 3,569.75 0.4K
13:15 3,569.75 3,573.00 3,562.25 3,573.00 2.6K
13:20 3,573.00 3,573.00 3,563.00 3,566.05 0.8K
13:25 3,571.95 3,572.00 3,567.10 3,567.10 0.6K
13:30 3,572.00 3,573.00 3,567.10 3,572.00 0.8K
13:35 3,572.00 3,574.95 3,550.00 3,569.00 2.8K
13:40 3,566.95 3,566.95 3,534.00 3,540.05 3.4K
13:45 3,541.15 3,560.00 3,536.60 3,549.90 0.5K
13:50 3,549.75 3,549.75 3,540.05 3,548.90 0.3K
13:55 3,541.40 3,563.00 3,541.40 3,559.80 0.2K
14:00 3,559.80 3,567.00 3,559.75 3,566.95 0.2K
14:05 3,564.00 3,565.75 3,553.10 3,565.75 0.3K
14:10 3,557.05 3,564.85 3,557.05 3,564.65 0.1K
14:15 3,565.65 3,565.65 3,557.30 3,564.55 0.2K
14:20 3,564.50 3,565.95 3,557.70 3,565.95 0.5K
14:25 3,566.00 3,566.00 3,547.00 3,550.00 1.3K
14:30 3,558.95 3,558.95 3,535.30 3,541.15 1.0K
14:35 3,552.80 3,556.95 3,540.05 3,542.20 0.3K
14:40 3,542.20 3,553.60 3,539.35 3,540.00 0.3K
14:45 3,540.00 3,548.95 3,538.05 3,546.75 0.4K
14:50 3,548.80 3,548.80 3,538.10 3,540.00 0.4K
14:55 3,535.55 3,544.60 3,535.55 3,544.00 0.2K
15:00 3,539.95 3,543.45 3,535.05 3,542.00 1.3K
15:05 3,542.00 3,548.00 3,536.20 3,548.00 0.7K
15:10 3,542.00 3,548.00 3,534.00 3,538.00 2.3K
15:15 3,541.95 3,541.95 3,534.00 3,536.50 0.6K
15:20 3,539.35 3,539.95 3,534.00 3,536.50 1.0K
15:25 3,538.00 3,539.80 3,534.00 3,537.45 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available