ASM Tech

ASMT
🏛️ india →
4,202.85
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 3,868.95 3,915.00 3,763.10 3,875.00 3.2K
09:20 3,878.25 3,914.00 3,861.05 3,898.95 0.8K
09:25 3,873.45 3,898.95 3,872.00 3,885.95 0.6K
09:30 3,885.65 3,908.00 3,880.75 3,907.95 0.5K
09:35 3,893.35 3,907.00 3,893.35 3,899.05 0.6K
09:40 3,903.45 3,908.00 3,885.25 3,908.00 0.4K
09:45 3,908.00 3,908.00 3,890.00 3,890.85 0.4K
09:50 3,900.95 3,900.95 3,859.00 3,864.90 0.5K
09:55 3,864.30 3,887.05 3,864.30 3,868.10 0.2K
10:00 3,870.05 3,883.75 3,870.05 3,875.00 0.1K
10:05 3,871.35 3,891.65 3,871.35 3,891.65 0.2K
10:10 3,891.65 3,905.90 3,890.00 3,904.95 0.7K
10:15 3,905.00 3,909.95 3,893.00 3,893.00 0.7K
10:20 3,894.00 3,905.00 3,894.00 3,900.00 0.1K
10:25 3,900.00 3,910.00 3,899.80 3,900.00 0.5K
10:30 3,900.00 3,900.00 3,893.00 3,893.00 0.3K
10:35 3,893.00 3,900.00 3,893.00 3,899.95 0.1K
10:40 3,899.00 3,900.00 3,893.00 3,900.00 0.2K
10:45 3,900.00 3,908.65 3,896.55 3,900.00 0.1K
10:50 3,900.00 3,910.00 3,900.00 3,910.00 0.1K
10:55 3,901.00 3,910.00 3,901.00 3,910.00 0.2K
11:00 3,906.00 3,910.00 3,893.00 3,909.75 0.8K
11:05 3,910.00 3,940.00 3,910.00 3,939.95 1.3K
11:10 3,935.00 3,940.00 3,925.00 3,926.55 0.2K
11:15 3,926.00 3,929.75 3,915.65 3,924.85 0.3K
11:20 3,918.00 3,929.00 3,915.05 3,925.00 0.5K
11:25 3,929.00 3,929.00 3,917.25 3,925.00 0.2K
11:30 3,925.00 3,925.00 3,921.05 3,921.05 0.1K
11:35 3,921.05 3,921.50 3,921.05 3,921.50 0.1K
11:40 3,921.50 3,923.00 3,921.50 3,923.00 0.0K
11:45 3,923.00 3,925.00 3,920.00 3,924.95 0.1K
11:50 3,923.95 3,923.95 3,915.00 3,917.95 0.1K
11:55 3,914.95 3,914.95 3,900.10 3,901.95 0.0K
12:00 3,902.05 3,910.00 3,900.00 3,900.00 0.1K
12:05 3,899.20 3,904.95 3,875.00 3,889.65 0.3K
12:10 3,872.00 3,889.65 3,868.15 3,870.00 0.2K
12:15 3,865.10 3,879.75 3,863.00 3,879.60 0.2K
12:20 3,879.60 3,893.10 3,879.60 3,893.05 0.2K
12:25 3,865.30 3,875.00 3,865.30 3,875.00 0.1K
12:30 3,865.50 3,874.95 3,863.00 3,869.95 0.1K
12:35 3,861.15 3,869.95 3,859.00 3,859.85 0.3K
12:40 3,859.00 3,859.00 3,852.40 3,852.40 0.2K
12:45 3,852.40 3,860.00 3,850.00 3,860.00 0.9K
12:50 3,869.50 3,873.95 3,869.50 3,870.00 0.1K
12:55 3,870.05 3,870.05 3,860.00 3,860.00 0.1K
13:00 3,860.00 3,867.80 3,854.05 3,856.15 0.1K
13:05 3,867.80 3,867.80 3,854.05 3,865.00 0.1K
13:10 3,865.00 3,867.80 3,855.00 3,858.00 0.1K
13:15 3,854.05 3,861.75 3,850.40 3,850.45 0.2K
13:20 3,850.50 3,854.95 3,850.35 3,850.55 0.1K
13:25 3,850.60 3,855.00 3,850.00 3,855.00 0.7K
13:30 3,850.70 3,854.95 3,850.50 3,850.50 0.1K
13:35 3,854.95 3,859.95 3,854.95 3,859.95 0.1K
13:40 3,852.05 3,866.95 3,852.05 3,864.75 0.0K
13:45 3,852.05 3,863.00 3,851.20 3,851.20 0.1K
13:50 3,851.05 3,859.95 3,851.05 3,857.95 0.1K
13:55 3,851.50 3,861.60 3,851.50 3,852.70 0.2K
14:00 3,855.00 3,861.00 3,855.00 3,857.00 0.1K
14:05 3,859.85 3,859.85 3,853.65 3,853.65 0.1K
14:10 3,859.85 3,859.85 3,856.80 3,856.80 0.0K
14:15 3,859.80 3,859.80 3,854.00 3,854.00 0.1K
14:20 3,853.10 3,858.95 3,852.95 3,858.95 0.2K
14:25 3,858.95 3,859.85 3,854.40 3,859.85 0.1K
14:30 3,859.85 3,859.85 3,850.05 3,850.05 0.7K
14:35 3,850.20 3,854.95 3,850.00 3,850.00 0.2K
14:40 3,854.90 3,854.90 3,850.00 3,853.95 0.1K
14:45 3,850.00 3,854.80 3,850.00 3,854.80 0.5K
14:50 3,854.80 3,854.95 3,850.55 3,854.95 0.2K
14:55 3,854.90 3,858.00 3,850.05 3,858.00 0.1K
15:00 3,850.15 3,859.90 3,850.00 3,855.00 0.8K
15:05 3,855.00 3,855.00 3,850.00 3,850.00 0.4K
15:10 3,850.00 3,855.00 3,850.00 3,854.95 0.2K
15:15 3,854.95 3,854.95 3,850.00 3,854.95 0.5K
15:20 3,850.00 3,855.00 3,850.00 3,855.00 0.2K
15:25 3,855.00 3,865.00 3,851.00 3,853.45 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available