ASML Holding NV

ASML34
🏛️ brazil →
97.59
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 77.94 77.94 77.94 77.94 0.0K
10:15 77.64 77.64 77.64 77.64 0.0K
10:20 77.90 77.90 77.90 77.90 0.0K
10:30 78.14 78.14 77.94 77.94 0.0K
10:35 78.08 78.55 78.08 78.17 0.0K
10:40 78.29 78.38 77.96 78.03 0.0K
10:45 78.29 78.40 77.95 78.40 0.1K
10:50 78.08 78.38 77.92 78.15 0.0K
10:55 78.15 78.16 77.92 78.15 0.0K
11:00 77.92 78.23 77.92 77.94 0.0K
11:05 78.15 78.24 77.92 78.24 0.0K
11:10 78.23 78.23 77.74 77.74 0.1K
11:15 78.06 78.15 77.73 78.15 0.0K
11:20 78.13 78.16 77.79 77.84 0.0K
11:25 78.20 78.20 77.76 77.76 0.0K
11:30 77.99 77.99 77.55 77.99 0.0K
11:35 77.92 77.92 77.60 77.91 0.0K
11:40 77.69 78.24 77.69 78.24 0.1K
11:45 77.93 78.56 77.93 78.48 0.0K
11:50 78.54 78.55 78.25 78.25 0.0K
11:55 78.48 78.48 78.09 78.09 0.0K
12:00 78.47 78.47 78.17 78.17 0.1K
12:05 78.46 78.64 78.25 78.41 0.0K
12:10 78.41 78.87 78.41 78.48 0.0K
12:15 78.80 78.87 78.50 78.50 0.0K
12:20 78.78 78.79 78.40 78.64 0.0K
12:25 78.36 78.64 78.24 78.47 0.0K
12:30 78.20 78.59 78.20 78.47 0.0K
12:35 78.20 78.48 78.08 78.40 0.0K
12:40 78.40 78.46 78.00 78.32 0.0K
12:45 78.32 78.32 77.90 78.08 0.0K
12:50 77.90 78.07 77.58 77.84 0.1K
12:55 77.84 77.84 77.53 77.60 0.0K
13:00 77.92 78.08 77.68 78.08 0.0K
13:05 78.08 78.16 77.76 78.00 0.0K
13:10 78.00 78.00 77.61 77.91 0.0K
13:15 77.60 78.08 77.60 78.08 0.9K
13:20 78.07 78.08 77.84 78.08 0.0K
13:25 78.15 78.15 77.92 78.08 0.0K
13:30 77.93 78.08 77.84 77.84 0.0K
13:35 77.76 77.92 77.68 77.84 0.0K
13:40 77.84 77.84 77.59 77.59 0.0K
13:45 77.75 77.76 77.59 77.59 0.0K
13:50 77.76 77.76 77.59 77.73 0.0K
13:55 77.76 77.91 77.59 77.91 0.0K
14:00 77.92 78.07 77.69 78.07 0.0K
14:05 77.85 78.08 77.85 78.08 0.0K
14:10 77.88 78.05 77.84 77.84 0.0K
14:15 78.05 78.05 77.76 78.00 0.0K
14:20 78.02 78.02 77.76 77.99 0.0K
14:25 77.92 78.08 77.92 78.07 0.0K
14:30 77.92 77.92 77.92 77.92 0.0K
14:35 78.02 78.02 78.02 78.02 0.0K
14:45 77.84 77.84 77.84 77.84 0.6K
15:10 78.16 78.16 78.16 78.16 0.0K
15:15 78.20 78.20 78.20 78.20 0.0K
15:20 78.17 78.17 78.17 78.17 0.0K
15:25 78.29 78.29 78.29 78.29 0.0K
15:45 78.19 78.19 78.19 78.19 0.0K
16:15 78.00 78.00 78.00 78.00 0.0K
16:20 78.00 78.28 78.00 78.28 0.3K
16:30 78.28 78.28 77.59 77.59 0.7K
16:35 77.52 77.52 77.52 77.52 0.0K
16:40 77.51 77.51 77.51 77.51 0.0K
16:55 77.42 77.42 77.42 77.42 0.0K
17:00 77.42 77.42 77.40 77.40 0.4K
17:05 77.40 77.40 77.40 77.40 0.0K
17:10 77.67 77.67 77.36 77.36 0.0K
17:15 77.64 77.64 77.44 77.52 0.0K
17:20 77.74 77.74 77.50 77.50 13.4K
17:25 77.60 77.60 77.60 77.60 0.0K
17:30 77.68 77.76 77.68 77.76 0.0K
17:35 77.68 77.77 77.68 77.76 0.0K
17:40 77.76 77.82 77.76 77.82 0.0K
17:45 77.82 77.82 77.82 77.82 0.0K
17:50 77.60 77.60 77.60 77.60 0.1K
17:55 77.65 77.65 77.65 77.65 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available