ASML Holding NV

ASML34
🏛️ brazil →
97.59
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 78.31 78.64 78.31 78.64 0.3K
10:40 78.87 78.87 78.87 78.87 0.2K
10:45 78.85 78.85 78.85 78.85 0.0K
10:50 78.85 78.97 78.85 78.87 0.0K
10:55 78.87 78.87 78.57 78.57 0.0K
11:00 78.79 78.88 78.79 78.88 0.0K
11:05 78.71 78.71 78.71 78.71 0.0K
11:10 78.80 78.88 78.80 78.88 0.0K
11:15 78.80 78.88 78.80 78.88 0.0K
11:20 78.79 78.80 78.79 78.80 0.1K
11:25 78.71 78.80 78.71 78.80 0.0K
11:30 78.80 78.80 78.80 78.80 0.0K
11:35 79.00 79.00 79.00 79.00 0.0K
11:40 79.00 79.36 79.00 79.36 0.0K
11:45 79.27 79.27 79.27 79.27 0.0K
11:50 79.19 79.19 79.19 79.19 0.0K
11:55 79.28 79.52 79.28 79.44 0.0K
12:00 79.36 79.44 79.36 79.44 0.0K
12:05 79.44 79.44 79.35 79.35 0.0K
12:10 79.44 79.52 79.44 79.52 0.0K
12:15 79.36 79.36 79.28 79.28 0.0K
12:20 79.27 79.27 79.00 79.00 0.1K
12:25 79.11 79.11 78.81 79.09 0.0K
12:30 79.10 79.36 79.10 79.36 0.2K
12:35 79.44 79.44 79.44 79.44 0.0K
12:40 79.28 79.28 79.20 79.28 0.0K
12:45 79.28 79.44 79.28 79.44 0.0K
12:50 79.35 79.35 79.12 79.35 0.0K
12:55 79.35 79.35 78.98 78.98 0.6K
13:05 79.09 79.10 79.09 79.10 0.6K
13:15 79.29 79.29 79.29 79.29 0.0K
13:20 79.50 79.50 79.50 79.50 0.0K
13:30 79.52 79.59 79.52 79.59 1.2K
13:40 79.19 79.22 79.13 79.13 0.1K
13:45 79.13 79.13 79.06 79.06 0.1K
13:50 79.05 79.05 78.91 78.95 0.1K
14:05 79.15 79.15 79.15 79.15 0.0K
14:10 79.05 79.05 79.05 79.05 0.0K
14:20 79.02 79.02 79.02 79.02 0.0K
14:25 78.78 78.89 78.78 78.89 1.0K
14:50 78.55 78.55 78.55 78.55 0.0K
15:10 78.67 78.67 78.67 78.67 0.2K
15:20 78.59 78.60 78.59 78.60 0.0K
15:25 78.48 78.52 78.47 78.51 0.0K
15:30 78.51 78.55 78.45 78.45 0.1K
15:35 78.47 78.48 78.42 78.48 0.1K
15:40 78.50 78.61 78.50 78.60 0.1K
15:45 78.61 78.71 78.60 78.62 0.1K
15:50 78.64 78.72 78.64 78.69 0.1K
15:55 78.69 78.72 78.67 78.69 0.1K
16:00 78.69 78.70 78.62 78.67 0.1K
16:05 78.67 78.72 78.66 78.67 0.1K
16:10 78.66 78.72 78.60 78.60 0.1K
16:15 78.60 78.63 78.59 78.63 0.1K
16:20 78.62 78.63 78.56 78.57 0.1K
16:25 78.57 78.67 78.57 78.63 0.0K
16:30 78.60 78.81 78.60 78.64 0.1K
16:35 78.64 78.65 78.54 78.61 0.1K
16:40 78.62 78.66 78.55 78.55 0.1K
16:45 78.55 78.57 78.50 78.53 0.1K
16:50 78.53 78.72 78.50 78.54 0.1K
16:55 78.54 78.61 78.54 78.57 0.1K
17:00 78.57 78.76 78.56 78.66 0.1K
17:05 78.66 78.67 78.56 78.64 0.1K
17:10 78.65 78.71 78.64 78.71 0.1K
17:15 78.72 78.85 78.66 78.72 0.8K
17:20 78.74 78.78 78.67 78.72 0.1K
17:25 78.72 78.75 78.70 78.73 0.0K
17:30 79.01 79.01 79.01 79.01 0.0K
17:35 78.96 79.20 78.92 78.92 0.2K
17:50 78.95 78.95 78.88 78.88 0.1K
17:55 78.88 78.88 78.88 78.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available