ASML Holding NV

ASML34
🏛️ brazil →
97.59
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 78.20 78.20 76.88 77.04 2.4K
10:05 77.04 77.05 76.98 77.05 0.0K
10:10 77.05 77.21 77.05 77.20 0.0K
10:15 77.20 77.33 77.20 77.32 0.0K
10:20 77.41 77.55 77.41 77.52 0.1K
10:25 77.53 77.61 77.40 77.44 0.1K
10:30 77.44 78.00 77.44 77.84 0.1K
10:35 77.76 77.92 77.68 77.72 0.0K
10:40 77.76 78.04 77.72 78.04 0.0K
10:45 78.11 78.16 77.85 77.90 2.1K
10:50 77.90 77.92 77.72 77.84 3.8K
10:55 77.76 77.92 77.76 77.76 0.0K
11:00 77.76 77.84 77.72 77.76 0.0K
11:05 77.76 77.84 77.68 77.76 0.0K
11:10 77.76 77.76 77.44 77.60 0.1K
11:15 77.61 77.76 77.52 77.52 0.1K
11:20 77.52 77.76 77.52 77.52 0.0K
11:25 77.52 77.81 77.52 77.52 0.1K
11:30 77.52 77.84 77.12 77.36 0.2K
11:35 77.28 77.84 77.28 77.84 0.0K
11:40 77.85 78.06 77.84 77.93 0.0K
11:45 77.84 78.00 77.60 77.69 0.2K
11:50 77.69 77.69 77.38 77.44 0.0K
11:55 77.44 77.66 77.28 77.36 0.0K
12:00 77.51 77.76 77.36 77.68 0.0K
12:05 77.88 78.00 77.60 77.60 0.3K
12:10 77.60 77.88 77.45 77.77 0.1K
12:15 77.77 77.77 77.52 77.60 0.0K
12:20 77.61 77.88 77.53 77.76 0.0K
12:25 77.76 78.24 77.76 78.24 0.0K
12:30 78.32 78.63 78.24 78.33 0.1K
12:35 78.52 78.52 78.28 78.41 0.0K
12:40 78.41 78.56 78.32 78.32 0.0K
12:45 78.32 78.39 77.99 78.24 0.0K
12:50 78.24 78.64 78.24 78.56 0.0K
12:55 78.78 78.78 78.40 78.40 0.1K
13:00 78.40 78.96 78.40 78.88 0.0K
13:05 78.88 79.04 78.78 78.96 0.0K
13:10 78.96 79.04 78.96 79.04 0.0K
13:15 79.04 79.20 78.96 78.96 0.1K
13:20 78.96 79.11 78.88 78.96 0.0K
13:25 79.04 79.12 78.96 79.12 0.0K
13:30 79.04 79.20 79.04 79.12 0.1K
13:35 79.04 79.28 79.04 79.28 0.0K
13:40 79.28 79.28 78.96 78.96 0.0K
13:45 78.96 79.04 78.88 78.96 0.0K
13:50 78.96 79.04 78.64 78.72 0.1K
13:55 78.72 79.12 78.65 79.04 0.0K
14:00 79.04 79.12 78.81 78.96 0.0K
14:05 78.96 79.20 78.96 79.04 0.0K
14:10 79.04 79.27 78.96 78.96 0.0K
14:15 78.96 79.13 78.96 79.13 0.0K
14:20 79.13 79.21 79.12 79.12 0.0K
14:25 79.12 79.44 79.12 79.44 0.0K
14:30 79.44 79.68 79.36 79.37 0.0K
14:35 79.44 79.59 79.37 79.44 0.0K
14:40 79.44 79.52 79.44 79.44 0.0K
14:45 79.44 79.57 79.44 79.44 0.0K
14:50 79.59 79.60 79.44 79.60 0.0K
14:55 79.60 79.76 79.60 79.68 0.0K
15:00 79.68 79.76 79.60 79.60 0.0K
15:05 79.60 79.61 79.53 79.60 0.0K
15:10 79.60 79.69 79.52 79.60 0.0K
15:15 79.60 79.60 79.28 79.36 0.0K
15:20 79.36 79.36 78.64 78.64 0.2K
15:25 78.64 78.93 78.56 78.56 0.0K
15:30 78.56 78.73 78.56 78.65 0.0K
15:35 78.56 78.96 78.51 78.81 0.0K
15:40 78.81 78.81 78.64 78.73 0.0K
15:45 78.64 78.88 78.64 78.88 0.0K
15:50 78.88 78.96 78.64 78.72 0.1K
15:55 78.72 78.81 78.51 78.51 0.0K
16:00 78.64 78.88 78.64 78.73 0.2K
16:05 78.72 78.88 78.72 78.72 0.0K
16:10 78.80 78.80 78.64 78.72 0.0K
16:15 78.72 78.73 78.53 78.73 0.0K
16:20 78.80 78.88 78.73 78.80 0.0K
16:25 78.80 78.88 78.80 78.81 0.0K
16:30 78.88 79.05 78.88 79.05 0.0K
16:35 78.79 79.19 78.79 79.04 0.0K
16:40 79.04 79.05 79.04 79.04 0.0K
16:45 79.04 79.13 79.04 79.04 0.0K
16:50 78.89 79.20 78.89 78.96 0.1K
16:55 78.96 79.04 78.96 79.04 0.0K
17:00 79.04 79.19 79.04 79.04 0.0K
17:05 78.77 78.96 78.77 78.96 0.1K
17:10 78.88 78.88 78.81 78.81 0.1K
17:15 78.65 78.88 78.65 78.80 0.1K
17:20 78.80 79.02 78.61 78.72 0.1K
17:25 78.72 78.90 78.64 78.72 0.2K
17:30 78.64 78.77 78.16 78.16 0.1K
17:35 78.24 78.46 78.16 78.33 0.6K
17:40 78.32 78.32 78.08 78.08 0.0K
17:45 78.08 78.33 78.08 78.16 0.0K
17:55 78.36 78.36 78.36 78.36 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available