ASML Holding NV

ASML34
🏛️ brazil →
97.59
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 81.50 81.50 79.74 79.74 0.0K
10:05 79.86 79.86 79.86 79.86 0.0K
10:10 79.79 81.56 79.68 81.56 0.0K
10:15 81.56 81.56 81.56 81.56 0.0K
10:20 79.79 79.79 79.79 79.79 0.0K
10:30 79.79 79.79 79.29 79.29 0.1K
10:35 79.01 79.01 78.60 78.60 0.0K
10:40 78.60 78.60 78.60 78.60 0.5K
10:45 78.89 78.89 78.89 78.89 0.0K
10:55 78.43 78.69 78.43 78.60 0.3K
11:00 78.59 78.59 78.59 78.59 0.0K
11:10 78.44 78.49 78.40 78.45 6.5K
11:15 78.40 78.63 78.32 78.56 0.2K
11:20 78.63 78.64 78.56 78.62 0.0K
11:25 78.72 78.72 78.64 78.72 0.0K
11:30 78.88 78.88 78.30 78.48 0.0K
11:35 78.30 78.40 78.24 78.39 0.0K
11:40 78.48 78.48 78.30 78.30 0.0K
11:45 78.30 78.30 78.16 78.30 0.0K
11:50 78.30 78.30 78.12 78.30 0.0K
11:55 78.30 78.56 78.30 78.47 7.3K
12:00 78.32 78.40 78.02 78.40 0.0K
12:05 78.47 78.55 78.40 78.40 0.0K
12:10 78.40 78.56 78.40 78.55 0.0K
12:15 78.56 78.56 78.40 78.40 0.0K
12:20 78.40 78.40 78.25 78.25 0.0K
12:25 78.32 78.39 78.17 78.38 0.0K
12:30 78.38 78.38 78.38 78.38 0.0K
12:35 78.38 78.38 78.38 78.38 1.2K
12:45 78.73 78.73 78.73 78.73 0.0K
12:50 78.60 78.72 78.60 78.72 0.0K
12:55 78.94 78.94 78.94 78.94 0.0K
13:05 78.94 78.94 78.94 78.94 0.1K
13:10 79.04 79.04 79.04 79.04 0.1K
13:15 79.36 79.36 79.36 79.36 0.0K
13:35 79.00 79.00 79.00 79.00 0.0K
13:55 79.05 79.05 78.75 78.75 0.0K
14:05 78.60 78.60 78.50 78.50 0.1K
14:15 78.50 78.50 78.50 78.50 0.0K
14:20 78.64 78.64 78.64 78.64 0.0K
14:25 78.64 78.72 78.64 78.72 0.0K
14:30 78.64 78.64 78.64 78.64 0.2K
14:40 78.64 78.64 78.64 78.64 0.0K
14:45 78.71 78.71 78.71 78.71 0.0K
14:55 78.70 78.70 78.70 78.70 0.0K
15:20 78.88 78.88 78.88 78.88 0.0K
15:30 78.82 78.82 78.82 78.82 0.0K
15:40 78.89 78.89 78.89 78.89 0.0K
15:45 79.03 79.03 79.03 79.03 0.0K
16:00 78.80 78.80 78.80 78.80 0.0K
16:05 78.79 78.79 78.70 78.70 0.0K
16:10 78.71 78.80 78.63 78.63 0.0K
16:15 78.64 78.65 78.44 78.44 0.0K
16:20 78.56 78.56 78.44 78.53 0.0K
16:25 78.53 78.64 78.53 78.56 0.0K
16:30 78.56 78.56 78.56 78.56 0.0K
16:35 78.60 78.60 78.56 78.56 0.0K
16:45 78.37 78.37 78.37 78.37 0.0K
17:00 78.56 78.56 78.27 78.27 0.1K
17:10 78.40 78.40 78.40 78.40 0.0K
17:15 78.40 78.40 78.40 78.40 0.0K
17:25 78.48 78.48 78.40 78.40 0.0K
17:30 78.45 78.45 78.45 78.45 0.2K
17:40 78.40 78.40 78.40 78.40 0.0K
17:45 78.31 78.32 78.24 78.32 0.0K
17:50 78.64 78.64 78.64 78.64 0.0K
17:55 78.64 78.64 78.64 78.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available