ASML Holding NV

ASML34
🏛️ brazil →
99.87
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 78.34 79.21 78.34 78.35 0.2K
10:05 78.34 79.08 78.34 79.08 0.1K
10:10 79.00 79.00 78.31 78.31 0.0K
10:15 79.00 79.00 77.35 77.35 0.2K
10:20 77.50 77.50 77.50 77.50 0.0K
10:25 79.30 79.30 79.30 79.30 0.0K
10:30 79.30 79.35 78.34 79.24 0.3K
10:35 79.13 79.13 79.00 79.10 0.2K
10:40 79.05 79.05 79.04 79.04 0.0K
10:50 79.04 79.04 79.04 79.04 0.0K
10:55 79.04 79.20 79.04 79.20 0.0K
11:00 79.37 79.37 79.37 79.37 0.0K
11:10 79.80 79.80 79.80 79.80 0.1K
11:15 79.80 79.84 79.80 79.84 0.4K
11:25 79.98 79.98 79.34 79.34 0.0K
11:30 79.45 79.45 78.82 78.96 0.2K
11:35 78.48 78.87 78.35 78.87 0.0K
11:40 78.87 78.87 78.62 78.62 0.0K
11:45 78.87 78.87 78.60 78.60 0.0K
11:50 79.00 79.00 79.00 79.00 0.2K
11:55 78.99 79.00 78.99 79.00 0.1K
12:05 78.87 78.87 78.87 78.87 0.0K
12:10 78.43 78.43 78.43 78.43 0.0K
12:35 78.49 78.49 78.49 78.49 0.0K
12:40 79.00 79.00 79.00 79.00 0.1K
12:50 79.00 79.00 78.55 78.55 0.1K
12:55 78.86 78.86 78.50 78.81 0.0K
13:00 78.41 78.71 78.38 78.47 0.0K
13:05 78.69 78.69 78.46 78.69 0.0K
13:10 78.69 78.69 78.25 78.25 0.1K
13:15 78.54 78.58 78.21 78.26 0.4K
13:20 78.56 78.82 78.30 78.82 0.2K
13:25 78.88 79.00 78.71 79.00 0.0K
13:30 79.00 79.00 78.77 78.99 0.0K
13:35 78.91 78.91 78.47 78.91 0.3K
13:40 78.87 78.98 78.51 78.97 0.0K
13:45 78.61 79.00 78.60 78.99 0.0K
13:50 78.99 79.30 78.77 79.30 0.1K
13:55 79.29 79.30 79.04 79.15 0.0K
14:00 79.30 79.30 79.04 79.24 0.0K
14:05 79.24 79.24 79.04 79.04 0.0K
14:10 79.18 79.27 79.04 79.04 0.0K
14:15 79.20 79.20 78.76 79.04 0.0K
14:20 78.78 79.04 78.78 79.04 0.0K
14:25 79.00 79.04 79.00 79.04 0.2K
14:30 79.00 79.00 79.00 79.00 0.0K
14:40 78.92 78.92 78.92 78.92 0.0K
14:45 78.87 78.87 78.87 78.87 0.0K
14:55 78.66 78.70 78.55 78.70 0.0K
15:00 78.58 78.58 78.46 78.46 0.1K
15:05 78.41 78.50 78.41 78.50 0.0K
15:10 78.52 78.52 78.46 78.46 0.0K
15:15 78.44 78.89 78.44 78.89 0.1K
15:20 78.55 78.80 78.54 78.54 0.1K
15:30 78.80 78.80 78.80 78.80 0.0K
15:35 78.71 78.71 78.71 78.71 0.0K
15:40 78.83 78.83 78.54 78.54 0.0K
15:45 78.54 78.54 78.54 78.54 0.2K
16:05 78.73 78.73 78.73 78.73 0.0K
16:50 78.78 79.00 78.78 79.00 0.0K
16:55 78.78 78.78 78.78 78.78 0.0K
17:05 79.00 79.00 79.00 79.00 0.0K
17:25 79.24 79.24 79.24 79.24 0.2K
17:35 79.24 79.24 79.24 79.24 0.1K
17:40 79.24 79.24 79.13 79.13 0.0K
17:50 78.02 78.90 78.02 78.90 0.1K
17:55 78.90 78.90 78.90 78.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available