ASML Holding NV

ASML34
🏛️ brazil →
99.87
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 77.00 77.00 76.50 76.66 0.0K
10:05 76.50 76.50 76.50 76.50 0.2K
10:15 76.10 76.79 76.10 76.79 0.5K
10:20 77.00 77.00 77.00 77.00 0.0K
10:25 77.06 77.07 77.03 77.07 0.1K
10:30 77.07 77.07 77.07 77.07 0.0K
10:35 77.07 77.07 77.07 77.07 0.0K
10:40 77.07 77.07 77.07 77.07 0.0K
10:45 77.07 77.07 77.07 77.07 0.1K
10:55 77.02 77.02 77.02 77.02 0.1K
11:00 77.02 77.02 77.02 77.02 0.0K
11:05 77.00 77.02 76.80 76.80 0.9K
11:10 77.03 77.03 77.03 77.03 0.0K
11:25 76.80 76.80 76.80 76.80 0.2K
11:30 76.80 77.10 76.80 77.10 0.8K
11:35 77.35 77.55 77.28 77.55 0.0K
11:40 77.50 77.83 77.49 77.50 0.0K
11:45 77.40 77.72 77.40 77.43 0.0K
11:50 77.43 77.67 77.43 77.44 0.0K
11:55 77.43 77.84 77.41 77.63 0.0K
12:00 77.84 77.84 77.34 77.34 0.0K
12:05 77.41 77.71 77.41 77.58 0.0K
12:10 77.55 77.71 77.02 77.02 0.0K
12:15 77.11 77.39 77.03 77.05 0.0K
12:20 77.05 77.44 77.00 77.44 0.0K
12:25 77.44 77.70 77.31 77.54 0.0K
12:30 77.82 77.82 77.34 77.37 0.0K
12:35 77.26 77.65 77.26 77.44 0.0K
12:40 77.31 77.77 77.29 77.77 0.0K
12:45 77.55 77.81 77.30 77.30 0.0K
12:50 77.30 77.66 77.19 77.19 0.0K
12:55 77.19 77.55 77.18 77.24 0.0K
13:00 77.24 77.24 77.24 77.24 0.0K
13:10 77.00 77.00 77.00 77.00 0.0K
13:25 77.11 77.11 77.11 77.11 0.0K
13:50 77.28 77.36 77.28 77.34 0.0K
13:55 77.26 77.26 77.05 77.06 0.0K
14:00 77.06 77.41 77.06 77.15 0.0K
14:05 77.15 77.41 77.04 77.13 0.0K
14:10 77.14 77.23 76.89 76.99 0.0K
14:15 76.98 76.98 76.88 76.89 0.0K
14:20 76.91 77.35 76.91 77.09 0.0K
14:25 77.10 77.11 76.89 76.89 0.0K
14:30 76.87 76.87 76.73 76.80 0.0K
14:35 76.80 76.80 76.60 76.72 0.0K
14:40 76.72 76.80 76.69 76.75 0.0K
14:45 76.75 77.08 76.75 76.77 0.0K
14:50 76.85 76.96 76.82 76.96 0.0K
14:55 76.96 77.08 76.90 76.90 0.0K
15:00 76.90 77.33 76.90 76.98 0.1K
15:05 76.99 77.45 76.97 77.01 0.0K
15:10 77.01 77.32 76.90 77.32 0.0K
15:15 76.95 76.95 76.90 76.90 0.0K
15:20 76.90 77.14 76.90 76.90 0.0K
15:25 76.92 76.96 76.91 76.93 0.0K
15:40 77.36 77.36 77.36 77.36 0.1K
15:45 77.50 77.50 77.50 77.50 0.0K
16:00 77.20 77.53 77.20 77.53 0.0K
16:20 77.58 77.58 77.58 77.58 0.0K
16:30 77.64 77.64 77.64 77.64 0.0K
16:40 77.64 77.64 77.64 77.64 0.0K
16:50 77.51 77.51 77.51 77.51 0.0K
16:55 77.61 77.61 77.48 77.60 0.0K
17:00 77.60 77.60 77.48 77.48 0.0K
17:30 77.48 77.48 77.48 77.48 0.3K
17:55 77.48 77.48 77.31 77.31 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available