ASML Holding NV

ASML34
🏛️ brazil →
99.87
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 78.10 78.10 78.10 78.10 0.1K
10:10 78.35 78.35 77.88 77.88 0.0K
10:15 78.12 78.12 78.12 78.12 0.0K
10:20 77.80 77.80 77.80 77.80 0.0K
10:25 77.80 77.80 77.80 77.80 0.0K
10:45 77.84 77.84 77.84 77.84 0.0K
11:00 77.78 77.78 77.78 77.78 0.0K
11:15 77.73 77.73 77.73 77.73 0.0K
11:20 77.83 77.83 77.83 77.83 0.0K
11:25 77.78 77.78 77.78 77.78 0.0K
11:30 77.78 77.81 77.78 77.81 0.1K
11:35 77.90 77.90 77.64 77.64 0.0K
11:40 77.47 77.50 77.47 77.50 0.0K
11:50 77.33 77.51 77.33 77.51 0.6K
12:00 77.80 77.80 77.61 77.61 0.0K
12:05 77.83 77.84 77.83 77.84 0.0K
12:20 77.86 77.86 77.80 77.80 0.1K
12:40 77.61 77.61 77.61 77.61 0.0K
12:45 77.50 77.50 77.50 77.50 0.1K
13:00 77.33 77.34 77.33 77.34 0.0K
13:05 77.34 77.34 77.34 77.34 0.0K
13:10 77.34 77.34 77.33 77.33 0.0K
13:20 77.73 77.73 77.73 77.73 0.1K
13:40 77.47 77.47 77.47 77.47 0.0K
13:45 77.47 77.47 77.32 77.32 0.3K
13:50 77.31 77.31 77.31 77.31 0.0K
14:00 77.00 77.00 77.00 77.00 0.0K
14:05 77.30 77.30 77.30 77.30 0.0K
14:20 77.06 77.06 77.06 77.06 0.0K
14:30 77.00 77.00 77.00 77.00 0.0K
14:35 77.00 77.00 77.00 77.00 0.4K
14:40 77.00 77.00 77.00 77.00 0.0K
15:00 77.00 77.00 77.00 77.00 0.1K
15:30 77.17 77.35 77.17 77.35 0.0K
15:40 77.45 77.45 77.45 77.45 0.0K
15:55 77.45 77.45 77.45 77.45 0.0K
16:00 77.37 77.38 77.37 77.38 0.0K
16:05 77.19 77.19 77.19 77.19 0.0K
16:20 77.19 77.19 77.19 77.19 0.0K
16:25 77.12 77.12 77.12 77.12 0.0K
16:30 77.12 77.12 77.12 77.12 0.0K
16:35 76.95 76.95 76.95 76.95 0.1K
16:40 76.92 76.92 76.92 76.92 0.0K
16:45 77.04 77.04 77.04 77.04 0.0K
16:50 77.05 77.05 77.05 77.05 0.0K
16:55 77.00 77.00 76.92 76.92 0.0K
17:10 76.82 76.82 76.82 76.82 0.0K
17:15 76.87 76.87 76.81 76.81 0.1K
17:25 76.88 76.89 76.88 76.89 0.7K
17:30 76.88 76.88 76.81 76.81 0.0K
17:40 76.85 76.85 76.85 76.85 0.2K
17:50 76.58 76.71 76.53 76.71 0.2K
17:55 76.71 76.71 76.71 76.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available