ASML Holding NV

ASML34
🏛️ brazil →
99.87
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:25 78.50 78.50 78.50 78.50 0.0K
11:00 78.09 78.09 78.09 78.09 0.1K
11:05 77.99 77.99 77.99 77.99 0.0K
11:20 78.16 78.16 78.16 78.16 0.0K
11:25 78.16 78.24 77.99 78.23 0.0K
11:30 77.99 78.48 77.99 78.42 0.0K
11:35 78.42 78.50 78.42 78.50 0.0K
11:40 78.50 78.50 78.39 78.50 0.0K
11:45 78.50 78.50 78.50 78.50 0.0K
11:50 78.50 78.64 78.38 78.64 0.0K
11:55 78.64 78.84 78.64 78.82 0.1K
12:00 78.79 78.93 78.73 78.73 0.0K
12:05 78.72 78.80 78.70 78.72 0.0K
12:10 78.77 78.77 78.71 78.71 0.0K
12:15 78.72 78.84 78.51 78.78 0.0K
12:20 78.78 78.78 78.63 78.63 0.0K
12:25 78.61 78.78 78.61 78.76 0.0K
12:30 78.72 78.76 78.66 78.67 0.0K
12:35 78.68 78.77 78.62 78.62 0.0K
12:40 78.61 78.68 78.30 78.66 0.0K
12:45 78.65 78.68 78.60 78.64 0.0K
12:50 78.65 78.75 78.63 78.75 0.0K
12:55 78.73 78.81 78.72 78.76 0.0K
13:00 78.76 78.78 78.69 78.78 0.0K
13:05 78.76 78.88 78.60 78.81 0.2K
13:10 78.81 78.84 78.60 78.72 0.4K
13:15 78.72 78.75 78.65 78.72 0.0K
13:20 78.71 78.72 78.70 78.71 0.0K
13:25 78.70 78.70 78.62 78.64 0.0K
13:30 78.64 78.64 78.55 78.55 0.0K
13:35 78.59 78.64 78.57 78.58 0.0K
13:40 78.60 78.60 78.59 78.60 0.0K
13:45 78.59 78.59 78.21 78.55 0.0K
13:50 78.55 78.55 78.08 78.35 0.0K
13:55 78.36 78.36 77.87 78.07 0.3K
14:10 78.07 78.07 78.07 78.07 0.0K
14:20 78.08 78.08 78.08 78.08 0.2K
14:40 78.10 78.10 78.10 78.10 0.7K
14:50 78.15 78.15 78.15 78.15 0.0K
15:00 78.14 78.14 78.14 78.14 0.0K
15:05 78.14 78.14 78.14 78.14 0.0K
15:25 78.41 78.41 78.41 78.41 0.1K
15:45 78.44 78.44 78.44 78.44 0.0K
16:00 78.58 78.58 78.58 78.58 0.0K
16:20 78.58 78.58 78.58 78.58 0.0K
16:50 78.58 78.58 78.58 78.58 0.1K
17:00 78.59 78.59 78.59 78.59 0.0K
17:05 78.64 78.65 78.64 78.65 0.3K
17:25 78.70 78.70 78.70 78.70 0.0K
17:30 78.72 78.72 78.72 78.72 0.0K
17:35 78.76 78.82 78.63 78.63 0.3K
17:50 78.69 78.74 78.59 78.59 0.0K
17:55 78.59 78.59 78.58 78.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available